22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.100 | 6.842 | 1,880,000 | 40,000 | 0.100 | 940,000 | 0.106 | 940,000 | 0.105 |
| 06/05/2026 | 0.106 | 6.912 | 1,220,000 | 40,000 | 0.100 | 610,000 | 0.107 | 610,000 | 0.107 |
| 05/05/2026 | 0.099 | 6.822 | 2,240,000 | 40,000 | 0.100 | 1,120,000 | 0.103 | 1,120,000 | 0.106 |
| 04/05/2026 | 0.105 | 6.902 | 1,920,000 | 40,000 | 0.100 | 960,000 | 0.121 | 960,000 | 0.128 |
| 30/04/2026 | 0.134 | 7.312 | 2,500,000 | 40,000 | 0.100 | 1,300,000 | 0.134 | 1,200,000 | 0.136 |
| 29/04/2026 | 0.135 | 7.352 | 3,640,000 | 140,000 | 0.350 | 1,820,000 | 0.136 | 1,820,000 | 0.133 |
| 28/04/2026 | 0.133 | 7.342 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.127 | 750,000 | 0.124 |
| 27/04/2026 | 0.121 | 7.122 | 660,000 | 140,000 | 0.350 | 330,000 | 0.124 | 330,000 | 0.124 |
| 24/04/2026 | 0.122 | 7.162 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.121 | 750,000 | 0.118 |
| 23/04/2026 | 0.124 | 7.142 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.130 | 750,000 | 0.133 |
| 22/04/2026 | 0.133 | 7.272 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.133 | 750,000 | 0.135 |
| 21/04/2026 | 0.134 | 7.282 | 960,000 | 140,000 | 0.350 | 480,000 | 0.139 | 480,000 | 0.140 |
| 20/04/2026 | 0.136 | 7.272 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.131 | 750,000 | 0.129 |
| 17/04/2026 | 0.132 | 7.132 | 620,000 | 140,000 | 0.350 | 310,000 | 0.136 | 310,000 | 0.136 |
| 16/04/2026 | 0.142 | 7.172 | 2,720,000 | 140,000 | 0.350 | 1,360,000 | 0.158 | 1,360,000 | 0.158 |
| 15/04/2026 | 0.164 | 7.662 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.151 | 750,000 | 0.149 |
| 14/04/2026 | 0.143 | 7.332 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.142 | 1,350,000 | 0.140 |
| 13/04/2026 | 0.140 | 7.232 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.138 | 750,000 | 0.137 |
| 10/04/2026 | 0.142 | 7.212 | 3,300,000 | 140,000 | 0.350 | 1,650,000 | 0.141 | 1,650,000 | 0.138 |
| 09/04/2026 | 0.133 | 7.072 | 2,280,000 | 140,000 | 0.350 | 1,140,000 | 0.132 | 1,140,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |