22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.060 | 6.360 | 0 | 130,000 | 0.325 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 22/06/2026 | 0.078 | 6.420 | 0 | 130,000 | 0.325 | ||||
| 18/06/2026 | 0.081 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 17/06/2026 | 0.090 | 6.580 | 10,000 | 130,000 | 0.325 | 10,000 | 0.091 | ||
| 16/06/2026 | 0.092 | 6.620 | 0 | 140,000 | 0.350 | ||||
| 15/06/2026 | 0.097 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 12/06/2026 | 0.088 | 6.660 | 0 | 140,000 | 0.350 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 140,000 | 0.350 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 140,000 | 0.350 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 140,000 | 0.350 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 140,000 | 0.350 | ||||
| 04/06/2026 | 0.091 | 6.860 | 0 | 140,000 | 0.350 | ||||
| 03/06/2026 | 0.087 | 6.840 | 0 | 140,000 | 0.350 | ||||
| 02/06/2026 | 0.089 | 6.970 | 170,000 | 140,000 | 0.350 | 130,000 | 0.094 | 40,000 | 0.096 |
| 01/06/2026 | 0.086 | 6.900 | 80,000 | 230,000 | 0.575 | 80,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 6.720 | 0 | 150,000 | 0.375 | ||||
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 150,000 | 0.375 | 40,000 | 0.070 | ||
| 27/05/2026 | 0.076 | 6.760 | 1,000,000 | 110,000 | 0.275 | 500,000 | 0.080 | 500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |