22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 6.245 | 0 | 140,000 | 0.350 | ||||
| 06/08/2026 | 0.035 | 6.330 | 0 | 140,000 | 0.350 | ||||
| 05/08/2026 | 0.035 | 6.360 | 0 | 140,000 | 0.350 | ||||
| 04/08/2026 | 0.035 | 6.300 | 0 | 140,000 | 0.350 | ||||
| 03/08/2026 | 0.044 | 6.480 | 950,000 | 140,000 | 0.350 | 470,000 | 0.059 | 480,000 | 0.060 |
| 31/07/2026 | 0.051 | 6.950 | 0 | 130,000 | 0.325 | ||||
| 30/07/2026 | 0.054 | 6.690 | 0 | 130,000 | 0.325 | ||||
| 29/07/2026 | 0.054 | 6.660 | 0 | 130,000 | 0.325 | ||||
| 28/07/2026 | 0.050 | 6.580 | 0 | 130,000 | 0.325 | ||||
| 27/07/2026 | 0.050 | 6.540 | 0 | 130,000 | 0.325 | ||||
| 24/07/2026 | 0.053 | 6.550 | 0 | 130,000 | 0.325 | ||||
| 23/07/2026 | 0.057 | 6.610 | 0 | 130,000 | 0.325 | ||||
| 22/07/2026 | 0.058 | 6.620 | 0 | 130,000 | 0.325 | ||||
| 21/07/2026 | 0.058 | 6.590 | 40,000 | 130,000 | 0.325 | 20,000 | 0.059 | 20,000 | 0.060 |
| 20/07/2026 | 0.056 | 6.590 | 0 | 130,000 | 0.325 | ||||
| 17/07/2026 | 0.051 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 16/07/2026 | 0.048 | 6.400 | 0 | 130,000 | 0.325 | ||||
| 15/07/2026 | 0.047 | 6.360 | 0 | 130,000 | 0.325 | ||||
| 14/07/2026 | 0.047 | 6.350 | 1,170,000 | 130,000 | 0.325 | 1,170,000 | 0.046 | ||
| 13/07/2026 | 0.045 | 6.320 | 0 | 1,300,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |