22335 匯豐麥銀四七沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.026 | 64.750 | 0 | 26.744 | ||||
| 24/04/2024 | 0.027 | 64.700 | 0 | 26.723 | ||||
| 23/04/2024 | 0.027 | 64.250 | 180,000 | 25.732 | 80,000 | 0.027 | ||
| 22/04/2024 | 0.032 | 63.400 | 0 | 25.039 | ||||
| 19/04/2024 | 0.045 | 61.850 | 0 | 23.788 | ||||
| 18/04/2024 | 0.039 | 62.650 | 0 | 24.296 | ||||
| 17/04/2024 | 0.043 | 62.150 | 0 | 23.818 | ||||
| 16/04/2024 | 0.042 | 62.400 | 100,000 | 24.045 | ||||
| 15/04/2024 | 0.031 | 63.850 | 0 | 24.663 | ||||
| 12/04/2024 | 0.031 | 63.800 | 220,000 | 24.160 | 220,000 | 0.031 | ||
| 11/04/2024 | 0.026 | 64.850 | 0 | 24.795 | ||||
| 10/04/2024 | 0.026 | 64.800 | 0 | 24.575 | ||||
| 09/04/2024 | 0.026 | 63.900 | 0 | 22.883 | ||||
| 08/04/2024 | 0.026 | 63.200 | 0 | 21.523 | ||||
| 05/04/2024 | 0.026 | 62.750 | 80,000 | 20.398 | 80,000 | 0.026 | ||
| 03/04/2024 | 0.042 | 61.400 | 204,000 | 20.475 | 204,000 | 0.042 | ||
| 02/04/2024 | 0.034 | 61.900 | 1,472,000 | 20.073 | 696,000 | 0.034 | 776,000 | 0.034 |
| 28/03/2024 | 0.044 | 61.150 | 0 | 19.756 | ||||
| 27/03/2024 | 0.042 | 61.100 | 0 | 19.275 | ||||
| 26/03/2024 | 0.041 | 61.750 | 424,000 | 20.245 | 424,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |