22335 快手华泰六乙购Ａ (认购证)
按盘价 
0.192 +0.021 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.171 | 78.800 | 1,240,000 | 1,410,000 | 0.940 | 200,000 | 0.166 | 1,040,000 | 0.170 |
| 26/01/2026 | 0.168 | 78.600 | 620,000 | 570,000 | 0.380 | 620,000 | 0.170 | ||
| 23/01/2026 | 0.186 | 81.250 | 360,000 | 1,190,000 | 0.793 | 360,000 | 0.179 | ||
| 22/01/2026 | 0.172 | 79.100 | 660,000 | 830,000 | 0.553 | 400,000 | 0.175 | 260,000 | 0.170 |
| 21/01/2026 | 0.173 | 78.800 | 1,440,000 | 970,000 | 0.647 | 690,000 | 0.163 | 750,000 | 0.171 |
| 20/01/2026 | 0.155 | 76.050 | 600,000 | 910,000 | 0.607 | 460,000 | 0.159 | 20,000 | 0.160 |
| 19/01/2026 | 0.157 | 76.750 | 1,110,000 | 1,350,000 | 0.900 | 200,000 | 0.157 | 780,000 | 0.156 |
| 16/01/2026 | 0.169 | 78.350 | 480,000 | 770,000 | 0.513 | 240,000 | 0.176 | 240,000 | 0.176 |
| 15/01/2026 | 0.180 | 79.550 | 290,000 | 770,000 | 0.513 | 290,000 | 0.190 | ||
| 14/01/2026 | 0.192 | 81.950 | 1,110,000 | 1,060,000 | 0.707 | 310,000 | 0.195 | 800,000 | 0.202 |
| 13/01/2026 | 0.170 | 78.450 | 270,000 | 570,000 | 0.380 | 270,000 | 0.194 | ||
| 12/01/2026 | 0.182 | 80.250 | 3,570,000 | 840,000 | 0.560 | 1,650,000 | 0.172 | 1,920,000 | 0.167 |
| 09/01/2026 | 0.143 | 74.700 | 1,340,000 | 570,000 | 0.380 | 870,000 | 0.142 | 470,000 | 0.143 |
| 08/01/2026 | 0.128 | 71.900 | 680,000 | 970,000 | 0.647 | 500,000 | 0.127 | 180,000 | 0.128 |
| 07/01/2026 | 0.140 | 73.750 | 2,700,000 | 1,290,000 | 0.860 | 1,380,000 | 0.143 | 1,220,000 | 0.142 |
| 06/01/2026 | 0.150 | 75.500 | 630,000 | 1,450,000 | 0.967 | 630,000 | 0.148 | ||
| 05/01/2026 | 0.140 | 73.600 | 3,330,000 | 820,000 | 0.547 | 1,650,000 | 0.137 | 1,340,000 | 0.140 |
| 02/01/2026 | 0.096 | 66.250 | 4,160,000 | 1,130,000 | 0.753 | 1,770,000 | 0.094 | 2,330,000 | 0.094 |
| 31/12/2025 | 0.086 | 63.950 | 1,800,000 | 570,000 | 0.380 | 1,080,000 | 0.087 | 620,000 | 0.086 |
| 30/12/2025 | 0.088 | 64.500 | 2,050,000 | 1,030,000 | 0.687 | 790,000 | 0.089 | 1,260,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |