22335 汇丰麦银四七沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.027 | 64.700 | 0 | 620,000 | 1.550 | ||||
| 23/04/2024 | 0.027 | 64.250 | 180,000 | 620,000 | 1.550 | 80,000 | 0.027 | ||
| 22/04/2024 | 0.032 | 63.400 | 0 | 540,000 | 1.350 | ||||
| 19/04/2024 | 0.045 | 61.850 | 0 | 540,000 | 1.350 | ||||
| 18/04/2024 | 0.039 | 62.650 | 0 | 540,000 | 1.350 | ||||
| 17/04/2024 | 0.043 | 62.150 | 0 | 540,000 | 1.350 | ||||
| 16/04/2024 | 0.042 | 62.400 | 100,000 | 540,000 | 1.350 | ||||
| 15/04/2024 | 0.031 | 63.850 | 0 | 540,000 | 1.350 | ||||
| 12/04/2024 | 0.031 | 63.800 | 220,000 | 540,000 | 1.350 | 220,000 | 0.031 | ||
| 11/04/2024 | 0.026 | 64.850 | 0 | 760,000 | 1.900 | ||||
| 10/04/2024 | 0.026 | 64.800 | 0 | 760,000 | 1.900 | ||||
| 09/04/2024 | 0.026 | 63.900 | 0 | 760,000 | 1.900 | ||||
| 08/04/2024 | 0.026 | 63.200 | 0 | 760,000 | 1.900 | ||||
| 05/04/2024 | 0.026 | 62.750 | 80,000 | 760,000 | 1.900 | 80,000 | 0.026 | ||
| 03/04/2024 | 0.042 | 61.400 | 204,000 | 680,000 | 1.700 | 204,000 | 0.042 | ||
| 02/04/2024 | 0.034 | 61.900 | 1,472,000 | 884,000 | 2.210 | 696,000 | 0.034 | 776,000 | 0.034 |
| 28/03/2024 | 0.044 | 61.150 | 0 | 804,000 | 2.010 | ||||
| 27/03/2024 | 0.042 | 61.100 | 0 | 804,000 | 2.010 | ||||
| 26/03/2024 | 0.041 | 61.750 | 424,000 | 804,000 | 2.010 | 424,000 | 0.041 | ||
| 25/03/2024 | 0.052 | 61.200 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |