22336 贛鋒華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01023.2800177.569
02/11/20260.01022.8400178.648
30/10/20260.01022.0200179.093
29/10/20260.01022.3400175.708
28/10/20260.01023.3200168.629
27/10/20260.01023.4000166.852
26/10/20260.01022.9000168.362
23/10/20260.01022.5200166.713
22/10/20260.01021.7400169.956
21/10/20260.01022.4800164.522
20/10/20260.01023.3200158.789
16/10/20260.01023.9600151.200
15/10/20260.01025.6000142.286
14/10/20260.01026.6000136.823
13/10/20260.01027.0400134.010
12/10/20260.01027.9600129.261
09/10/20260.01030.0200118.762
08/10/20260.01029.3400120.627
07/10/20260.01029.9000117.775
06/10/20260.01030.1600116.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。