22336 贛鋒華泰六乙購Ａ (认购证)
按盘价 
0.189 +0.008 (+4.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.181 | 55.550 | 21,840,000 | 78.207 | 10,830,000 | 0.194 | 10,990,000 | 0.194 |
| 18/03/2026 | 0.213 | 59.050 | 19,130,000 | 77.890 | 9,520,000 | 0.221 | 9,590,000 | 0.221 |
| 17/03/2026 | 0.245 | 62.000 | 740,000 | 78.325 | 670,000 | 0.254 | 70,000 | 0.249 |
| 16/03/2026 | 0.255 | 63.250 | 15,450,000 | 77.511 | 7,370,000 | 0.244 | 7,420,000 | 0.245 |
| 13/03/2026 | 0.235 | 60.850 | 43,170,000 | 78.163 | 21,280,000 | 0.250 | 21,780,000 | 0.249 |
| 12/03/2026 | 0.232 | 60.400 | 5,090,000 | 78.380 | 2,570,000 | 0.239 | 2,470,000 | 0.239 |
| 11/03/2026 | 0.245 | 61.650 | 6,180,000 | 78.308 | 2,760,000 | 0.246 | 2,890,000 | 0.245 |
| 10/03/2026 | 0.240 | 61.400 | 25,300,000 | 77.503 | 12,630,000 | 0.245 | 12,320,000 | 0.246 |
| 09/03/2026 | 0.235 | 60.350 | 51,330,000 | 78.665 | 25,380,000 | 0.229 | 25,600,000 | 0.228 |
| 06/03/2026 | 0.226 | 58.950 | 5,650,000 | 79.423 | 2,680,000 | 0.234 | 2,790,000 | 0.235 |
| 05/03/2026 | 0.232 | 59.100 | 7,980,000 | 80.343 | 3,990,000 | 0.245 | 3,990,000 | 0.247 |
| 04/03/2026 | 0.240 | 59.250 | 45,360,000 | 81.721 | 22,650,000 | 0.241 | 22,680,000 | 0.240 |
| 03/03/2026 | 0.244 | 59.150 | 3,500,000 | 82.739 | 1,750,000 | 0.258 | 1,750,000 | 0.258 |
| 02/03/2026 | 0.315 | 66.350 | 970,000 | 81.092 | 510,000 | 0.319 | 460,000 | 0.321 |
| 27/02/2026 | 0.345 | 68.800 | 1,860,000 | 81.021 | 920,000 | 0.352 | 940,000 | 0.352 |
| 26/02/2026 | 0.345 | 68.900 | 1,200,000 | 80.643 | 600,000 | 0.356 | 600,000 | 0.360 |
| 25/02/2026 | 0.335 | 67.500 | 350,000 | 81.814 | 160,000 | 0.330 | 190,000 | 0.333 |
| 24/02/2026 | 0.315 | 66.400 | 2,220,000 | 80.095 | 1,110,000 | 0.311 | 1,110,000 | 0.312 |
| 23/02/2026 | 0.325 | 66.500 | 2,180,000 | 81.807 | 1,070,000 | 0.319 | 1,090,000 | 0.312 |
| 20/02/2026 | 0.275 | 61.300 | 880,000 | 83.096 | 440,000 | 0.280 | 440,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |