22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.224 | 54.100 | 8,160,000 | 50,000 | 0.083 | 4,080,000 | 0.224 | 4,080,000 | 0.224 |
| 31/12/2025 | 0.213 | 51.950 | 9,230,000 | 50,000 | 0.083 | 4,590,000 | 0.224 | 4,640,000 | 0.225 |
| 30/12/2025 | 0.232 | 54.600 | 24,040,000 | 0 | 0.000 | 12,020,000 | 0.226 | 12,020,000 | 0.225 |
| 29/12/2025 | 0.228 | 54.800 | 46,500,000 | 0 | 0.000 | 23,250,000 | 0.239 | 23,250,000 | 0.241 |
| 24/12/2025 | 56.050 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 56.150 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 53.950 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 51.650 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 50.700 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 51.900 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 49.080 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 50.150 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 50.500 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 51.650 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 50.950 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 49.680 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 51.250 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 47.920 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 47.420 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 47.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |