22341 騰訊國君四甲沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.035 | 347.600 | 0 | 34.003 | ||||
| 26/04/2024 | 0.035 | 348.400 | 580,000 | 33.953 | 30,000 | 0.036 | ||
| 25/04/2024 | 0.042 | 339.400 | 6,240,000 | 33.724 | ||||
| 24/04/2024 | 0.041 | 344.200 | 4,470,000 | 34.442 | 3,510,000 | 0.042 | ||
| 23/04/2024 | 0.050 | 332.400 | 8,150,000 | 33.888 | 6,080,000 | 0.052 | ||
| 22/04/2024 | 0.063 | 320.400 | 457,470,000 | 33.521 | 221,620,000 | 0.075 | 233,640,000 | 0.075 |
| 19/04/2024 | 0.091 | 303.800 | 163,170,000 | 33.589 | 81,390,000 | 0.100 | 81,700,000 | 0.100 |
| 18/04/2024 | 0.091 | 304.400 | 141,950,000 | 33.703 | 70,370,000 | 0.105 | 71,580,000 | 0.104 |
| 17/04/2024 | 0.105 | 300.800 | 118,490,000 | 34.733 | 58,980,000 | 0.106 | 59,430,000 | 0.106 |
| 16/04/2024 | 0.106 | 301.800 | 251,420,000 | 35.148 | 125,700,000 | 0.098 | 125,130,000 | 0.098 |
| 15/04/2024 | 0.097 | 304.400 | 339,770,000 | 34.478 | 169,610,000 | 0.092 | 170,160,000 | 0.092 |
| 12/04/2024 | 0.085 | 309.600 | 163,320,000 | 33.865 | 81,990,000 | 0.079 | 80,920,000 | 0.079 |
| 11/04/2024 | 0.080 | 315.000 | 184,620,000 | 34.440 | 91,260,000 | 0.084 | 91,080,000 | 0.084 |
| 10/04/2024 | 0.082 | 314.200 | 368,190,000 | 34.498 | 183,260,000 | 0.089 | 184,810,000 | 0.089 |
| 09/04/2024 | 0.098 | 305.000 | 332,930,000 | 34.430 | 166,810,000 | 0.097 | 166,120,000 | 0.097 |
| 08/04/2024 | 0.099 | 305.400 | 166,830,000 | 34.638 | 83,520,000 | 0.101 | 83,310,000 | 0.101 |
| 05/04/2024 | 0.096 | 310.000 | 116,170,000 | 35.290 | 57,640,000 | 0.099 | 58,460,000 | 0.099 |
| 03/04/2024 | 0.100 | 308.400 | 80,890,000 | 35.335 | 40,470,000 | 0.102 | 40,370,000 | 0.102 |
| 02/04/2024 | 0.102 | 309.200 | 314,720,000 | 35.862 | 157,100,000 | 0.105 | 157,550,000 | 0.105 |
| 28/03/2024 | 0.116 | 303.800 | 248,220,000 | 36.086 | 125,820,000 | 0.115 | 121,050,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |