22341 腾讯国君四甲沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.035 | 347.600 | 0 | 24,720,000 | 16.480 | ||||
| 26/04/2024 | 0.035 | 348.400 | 580,000 | 24,720,000 | 16.480 | 30,000 | 0.036 | ||
| 25/04/2024 | 0.042 | 339.400 | 6,240,000 | 24,690,000 | 16.460 | ||||
| 24/04/2024 | 0.041 | 344.200 | 4,470,000 | 24,690,000 | 16.460 | 3,510,000 | 0.042 | ||
| 23/04/2024 | 0.050 | 332.400 | 8,150,000 | 21,180,000 | 14.120 | 6,080,000 | 0.052 | ||
| 22/04/2024 | 0.063 | 320.400 | 457,470,000 | 15,100,000 | 10.067 | 221,620,000 | 0.075 | 233,640,000 | 0.075 |
| 19/04/2024 | 0.091 | 303.800 | 163,170,000 | 3,080,000 | 2.053 | 81,390,000 | 0.100 | 81,700,000 | 0.100 |
| 18/04/2024 | 0.091 | 304.400 | 141,950,000 | 2,770,000 | 1.847 | 70,370,000 | 0.105 | 71,580,000 | 0.104 |
| 17/04/2024 | 0.105 | 300.800 | 118,490,000 | 1,560,000 | 1.040 | 58,980,000 | 0.106 | 59,430,000 | 0.106 |
| 16/04/2024 | 0.106 | 301.800 | 251,420,000 | 1,110,000 | 0.740 | 125,700,000 | 0.098 | 125,130,000 | 0.098 |
| 15/04/2024 | 0.097 | 304.400 | 339,770,000 | 1,680,000 | 1.120 | 169,610,000 | 0.092 | 170,160,000 | 0.092 |
| 12/04/2024 | 0.085 | 309.600 | 163,320,000 | 1,130,000 | 0.753 | 81,990,000 | 0.079 | 80,920,000 | 0.079 |
| 11/04/2024 | 0.080 | 315.000 | 184,620,000 | 2,200,000 | 1.467 | 91,260,000 | 0.084 | 91,080,000 | 0.084 |
| 10/04/2024 | 0.082 | 314.200 | 368,190,000 | 2,380,000 | 1.587 | 183,260,000 | 0.089 | 184,810,000 | 0.089 |
| 09/04/2024 | 0.098 | 305.000 | 332,930,000 | 830,000 | 0.553 | 166,810,000 | 0.097 | 166,120,000 | 0.097 |
| 08/04/2024 | 0.099 | 305.400 | 166,830,000 | 1,520,000 | 1.013 | 83,520,000 | 0.101 | 83,310,000 | 0.101 |
| 05/04/2024 | 0.096 | 310.000 | 116,170,000 | 1,730,000 | 1.153 | 57,640,000 | 0.099 | 58,460,000 | 0.099 |
| 03/04/2024 | 0.100 | 308.400 | 80,890,000 | 910,000 | 0.607 | 40,470,000 | 0.102 | 40,370,000 | 0.102 |
| 02/04/2024 | 0.102 | 309.200 | 314,720,000 | 1,010,000 | 0.673 | 157,100,000 | 0.105 | 157,550,000 | 0.105 |
| 28/03/2024 | 0.116 | 303.800 | 248,220,000 | 560,000 | 0.373 | 125,820,000 | 0.115 | 121,050,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |