22345 復醫匯豐四甲購A (认购证)
实時 按盘价 升0.043 +0.001 (+2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.04312.8001,250,00044.950
27/03/20240.04212.7202,800,00045.0491,400,0000.0461,400,0000.045
26/03/20240.04813.1001,650,00045.558825,0000.050825,0000.050
25/03/20240.05513.240046.717
22/03/20240.06313.6006,000,00046.2253,000,0000.0673,000,0000.067
21/03/20240.07614.1202,040,00045.8981,020,0000.0751,020,0000.076
20/03/20240.07213.90013,870,00046.3496,935,0000.0746,935,0000.075
19/03/20240.07914.04013,390,00047.1166,695,0000.0836,695,0000.084
18/03/20240.09414.5604,910,00046.8382,450,0000.0952,450,0000.097
15/03/20240.09514.4808,160,00047.3764,080,0000.0944,080,0000.095
14/03/20240.10614.9608,720,00046.1594,360,0000.1134,360,0000.113
13/03/20240.10814.9603,660,00046.5031,680,0000.1091,980,0000.111
12/03/20240.11114.96016,730,00047.1228,365,0000.1098,365,0000.109
11/03/20240.09814.6201,490,00046.678745,0000.093745,0000.092
08/03/20240.09014.30014,350,00046.8887,375,0000.0886,975,0000.088
07/03/20240.08314.1009,800,00046.5534,700,0000.0905,100,0000.093
06/03/20240.10114.4007,450,00048.5363,725,0000.1003,725,0000.097
05/03/20240.09214.1002,770,00048.5531,385,0000.0921,385,0000.093
04/03/20240.10414.5206,810,00048.1053,415,0000.1103,395,0000.109
01/03/20240.10214.2807,420,00049.1673,700,0000.1023,720,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。