日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.043 | 12.800 | 1,250,000 | 44.950 | ||||
27/03/2024 | 0.042 | 12.720 | 2,800,000 | 45.049 | 1,400,000 | 0.046 | 1,400,000 | 0.045 |
26/03/2024 | 0.048 | 13.100 | 1,650,000 | 45.558 | 825,000 | 0.050 | 825,000 | 0.050 |
25/03/2024 | 0.055 | 13.240 | 0 | 46.717 | ||||
22/03/2024 | 0.063 | 13.600 | 6,000,000 | 46.225 | 3,000,000 | 0.067 | 3,000,000 | 0.067 |
21/03/2024 | 0.076 | 14.120 | 2,040,000 | 45.898 | 1,020,000 | 0.075 | 1,020,000 | 0.076 |
20/03/2024 | 0.072 | 13.900 | 13,870,000 | 46.349 | 6,935,000 | 0.074 | 6,935,000 | 0.075 |
19/03/2024 | 0.079 | 14.040 | 13,390,000 | 47.116 | 6,695,000 | 0.083 | 6,695,000 | 0.084 |
18/03/2024 | 0.094 | 14.560 | 4,910,000 | 46.838 | 2,450,000 | 0.095 | 2,450,000 | 0.097 |
15/03/2024 | 0.095 | 14.480 | 8,160,000 | 47.376 | 4,080,000 | 0.094 | 4,080,000 | 0.095 |
14/03/2024 | 0.106 | 14.960 | 8,720,000 | 46.159 | 4,360,000 | 0.113 | 4,360,000 | 0.113 |
13/03/2024 | 0.108 | 14.960 | 3,660,000 | 46.503 | 1,680,000 | 0.109 | 1,980,000 | 0.111 |
12/03/2024 | 0.111 | 14.960 | 16,730,000 | 47.122 | 8,365,000 | 0.109 | 8,365,000 | 0.109 |
11/03/2024 | 0.098 | 14.620 | 1,490,000 | 46.678 | 745,000 | 0.093 | 745,000 | 0.092 |
08/03/2024 | 0.090 | 14.300 | 14,350,000 | 46.888 | 7,375,000 | 0.088 | 6,975,000 | 0.088 |
07/03/2024 | 0.083 | 14.100 | 9,800,000 | 46.553 | 4,700,000 | 0.090 | 5,100,000 | 0.093 |
06/03/2024 | 0.101 | 14.400 | 7,450,000 | 48.536 | 3,725,000 | 0.100 | 3,725,000 | 0.097 |
05/03/2024 | 0.092 | 14.100 | 2,770,000 | 48.553 | 1,385,000 | 0.092 | 1,385,000 | 0.093 |
04/03/2024 | 0.104 | 14.520 | 6,810,000 | 48.105 | 3,415,000 | 0.110 | 3,395,000 | 0.109 |
01/03/2024 | 0.102 | 14.280 | 7,420,000 | 49.167 | 3,700,000 | 0.102 | 3,720,000 | 0.101 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |