22345 复医汇丰四甲购Ａ (认购证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.040 | 15.320 | 2,580,000 | ||||||
| 09/10/2024 | 0.053 | 15.340 | 1,730,000 | 18,860,000 | 47.150 | 1,630,000 | 0.054 | ||
| 08/10/2024 | 0.063 | 16.380 | 2,520,000 | 20,490,000 | 51.230 | 805,000 | 0.070 | 1,270,000 | 0.082 |
| 07/10/2024 | 0.184 | 19.440 | 3,205,000 | 20,025,000 | 50.060 | 565,000 | 0.130 | 2,165,000 | 0.174 |
| 04/10/2024 | 0.059 | 16.840 | 6,170,000 | 18,425,000 | 46.060 | 905,000 | 0.035 | 4,655,000 | 0.048 |
| 03/10/2024 | 0.026 | 15.540 | 1,580,000 | 14,675,000 | 36.690 | 1,315,000 | 0.026 | ||
| 02/10/2024 | 0.041 | 16.200 | 2,140,000 | 13,360,000 | 33.400 | 785,000 | 0.035 | 965,000 | 0.039 |
| 30/09/2024 | 0.023 | 15.580 | 10,285,000 | 13,180,000 | 32.950 | 7,405,000 | 0.020 | ||
| 27/09/2024 | 0.016 | 14.260 | 0 | 5,775,000 | 14.440 | ||||
| 26/09/2024 | 0.016 | 13.480 | 0 | 5,775,000 | 14.440 | ||||
| 25/09/2024 | 0.016 | 12.840 | 0 | 5,775,000 | 14.440 | ||||
| 24/09/2024 | 0.016 | 12.700 | 0 | 5,775,000 | 14.440 | ||||
| 23/09/2024 | 0.016 | 12.220 | 0 | 5,775,000 | 14.440 | ||||
| 20/09/2024 | 0.016 | 12.300 | 0 | 5,775,000 | 14.440 | ||||
| 19/09/2024 | 0.016 | 12.140 | 0 | 5,775,000 | 14.440 | ||||
| 17/09/2024 | 0.016 | 11.760 | 0 | 5,775,000 | 14.440 | ||||
| 16/09/2024 | 0.016 | 11.840 | 0 | 5,775,000 | 14.440 | ||||
| 13/09/2024 | 0.016 | 11.920 | 0 | 5,775,000 | 14.440 | ||||
| 12/09/2024 | 0.016 | 11.780 | 0 | 5,775,000 | 14.440 | ||||
| 11/09/2024 | 0.016 | 11.700 | 0 | 5,775,000 | 14.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |