22352 海撈摩通四九購Ａ (认购证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.202 | 16.640 | 0 | 58.926 | ||||
| 22/04/2024 | 0.172 | 16.020 | 0 | 58.886 | ||||
| 19/04/2024 | 0.172 | 15.960 | 40,000 | 58.986 | 20,000 | 0.172 | 20,000 | 0.174 |
| 18/04/2024 | 0.210 | 16.660 | 200,000 | 59.571 | 100,000 | 0.223 | 100,000 | 0.224 |
| 17/04/2024 | 0.200 | 16.460 | 2,700,000 | 59.436 | 1,350,000 | 0.203 | 1,320,000 | 0.203 |
| 16/04/2024 | 0.200 | 16.400 | 740,000 | 59.951 | 370,000 | 0.216 | 370,000 | 0.218 |
| 15/04/2024 | 0.248 | 17.220 | 60,000 | 60.756 | 30,000 | 0.250 | 30,000 | 0.248 |
| 12/04/2024 | 0.255 | 17.340 | 0 | 60.194 | ||||
| 11/04/2024 | 0.280 | 17.720 | 0 | 60.677 | ||||
| 10/04/2024 | 0.285 | 17.860 | 0 | 59.728 | ||||
| 09/04/2024 | 0.275 | 17.640 | 0 | 60.205 | ||||
| 08/04/2024 | 0.255 | 17.180 | 200,000 | 61.451 | 100,000 | 0.268 | 100,000 | 0.264 |
| 05/04/2024 | 0.255 | 17.200 | 120,000 | 60.598 | 40,000 | 0.252 | 80,000 | 0.252 |
| 03/04/2024 | 0.280 | 17.560 | 0 | 61.182 | ||||
| 02/04/2024 | 0.305 | 18.060 | 0 | 59.840 | ||||
| 28/03/2024 | 0.290 | 17.660 | 220,000 | 60.862 | 110,000 | 0.278 | 110,000 | 0.276 |
| 27/03/2024 | 0.270 | 16.860 | 0 | 66.415 | ||||
| 26/03/2024 | 0.280 | 17.020 | 0 | 57.649 | ||||
| 25/03/2024 | 0.285 | 17.080 | 30,000 | 57.783 | 30,000 | 0.290 | ||
| 22/03/2024 | 0.320 | 17.580 | 0 | 58.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |