日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.290 | 17.660 | 220,000 | ||||||
27/03/2024 | 0.270 | 16.860 | 0 | 4,030,000 | 5.757 | ||||
26/03/2024 | 0.280 | 17.020 | 0 | 4,030,000 | 5.757 | ||||
25/03/2024 | 0.285 | 17.080 | 30,000 | 4,030,000 | 5.757 | 30,000 | 0.290 | ||
22/03/2024 | 0.320 | 17.580 | 0 | 4,000,000 | 5.714 | ||||
21/03/2024 | 0.345 | 18.020 | 0 | 4,000,000 | 5.714 | ||||
20/03/2024 | 0.290 | 17.080 | 0 | 4,000,000 | 5.714 | ||||
19/03/2024 | 0.315 | 17.480 | 0 | 4,000,000 | 5.714 | ||||
18/03/2024 | 0.300 | 17.300 | 0 | 4,000,000 | 5.714 | ||||
15/03/2024 | 0.300 | 17.240 | 0 | 4,000,000 | 5.714 | ||||
14/03/2024 | 0.300 | 17.240 | 100,000 | 4,000,000 | 5.714 | 100,000 | 0.290 | ||
13/03/2024 | 0.275 | 16.720 | 0 | 4,100,000 | 5.857 | ||||
12/03/2024 | 0.275 | 16.680 | 14,930,000 | 4,100,000 | 5.857 | 7,510,000 | 0.215 | 7,400,000 | 0.213 |
11/03/2024 | 0.169 | 14.680 | 4,480,000 | 4,210,000 | 6.014 | 2,210,000 | 0.157 | 2,270,000 | 0.157 |
08/03/2024 | 0.144 | 14.060 | 4,820,000 | 4,150,000 | 5.929 | 2,460,000 | 0.145 | 2,360,000 | 0.145 |
07/03/2024 | 0.126 | 13.640 | 2,140,000 | 4,250,000 | 6.071 | 1,080,000 | 0.134 | 1,060,000 | 0.136 |
06/03/2024 | 0.151 | 14.200 | 4,130,000 | 4,270,000 | 6.100 | 2,090,000 | 0.143 | 2,040,000 | 0.143 |
05/03/2024 | 0.127 | 13.560 | 5,080,000 | 4,320,000 | 6.171 | 2,540,000 | 0.136 | 2,540,000 | 0.137 |
04/03/2024 | 0.141 | 13.980 | 4,060,000 | 4,320,000 | 6.171 | 2,050,000 | 0.141 | 2,010,000 | 0.142 |
01/03/2024 | 0.161 | 14.300 | 3,500,000 | 4,360,000 | 6.229 | 1,750,000 | 0.155 | 1,750,000 | 0.154 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |