22352 恒瑞法巴六五购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.201 | 77.550 | 14,110,000 | 250,000 | 0.625 | 6,980,000 | 0.091 | 7,110,000 | 0.078 |
| 07/01/2026 | 0.219 | 77.750 | 18,710,000 | 120,000 | 0.300 | 9,320,000 | 0.219 | 9,390,000 | 0.219 |
| 06/01/2026 | 0.198 | 74.550 | 12,560,000 | 50,000 | 0.125 | 6,270,000 | 0.197 | 6,290,000 | 0.196 |
| 05/01/2026 | 0.201 | 75.100 | 50,000 | 30,000 | 0.075 | 50,000 | 0.198 | ||
| 02/01/2026 | 0.194 | 74.100 | 410,000 | 80,000 | 0.200 | 330,000 | 0.181 | 80,000 | 0.206 |
| 31/12/2025 | 0.178 | 71.250 | 0 | 330,000 | 0.825 | ||||
| 30/12/2025 | 0.178 | 71.300 | 0 | 330,000 | 0.825 | ||||
| 29/12/2025 | 0.175 | 70.250 | 0 | 330,000 | 0.825 | ||||
| 24/12/2025 | 0.184 | 71.200 | 0 | 330,000 | 0.825 | ||||
| 23/12/2025 | 0.184 | 71.350 | 0 | 330,000 | 0.825 | ||||
| 22/12/2025 | 0.182 | 70.550 | 0 | 330,000 | 0.825 | ||||
| 19/12/2025 | 0.191 | 70.750 | 0 | 330,000 | 0.825 | ||||
| 18/12/2025 | 0.185 | 70.700 | 0 | 330,000 | 0.825 | ||||
| 17/12/2025 | 0.192 | 71.300 | 0 | 330,000 | 0.825 | ||||
| 16/12/2025 | 0.192 | 70.850 | 100,000 | 330,000 | 0.825 | 100,000 | 0.184 | ||
| 15/12/2025 | 0.206 | 72.350 | 100,000 | 430,000 | 1.075 | 100,000 | 0.202 | ||
| 12/12/2025 | 0.219 | 72.450 | 110,000 | 530,000 | 1.325 | 10,000 | 0.215 | 100,000 | 0.217 |
| 11/12/2025 | 0.227 | 74.700 | 0 | 440,000 | 1.100 | ||||
| 10/12/2025 | 0.235 | 75.150 | 220,000 | 440,000 | 1.100 | 170,000 | 0.236 | 50,000 | 0.239 |
| 09/12/2025 | 0.230 | 74.300 | 160,000 | 560,000 | 1.400 | 110,000 | 0.230 | 50,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |