22352 海捞摩通四九购A (认购证)
实时 按盘价 升0.290 +0.020 (+7.407%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.29017.660220,000
27/03/20240.27016.86004,030,0005.757
26/03/20240.28017.02004,030,0005.757
25/03/20240.28517.08030,0004,030,0005.75730,0000.290
22/03/20240.32017.58004,000,0005.714
21/03/20240.34518.02004,000,0005.714
20/03/20240.29017.08004,000,0005.714
19/03/20240.31517.48004,000,0005.714
18/03/20240.30017.30004,000,0005.714
15/03/20240.30017.24004,000,0005.714
14/03/20240.30017.240100,0004,000,0005.714100,0000.290
13/03/20240.27516.72004,100,0005.857
12/03/20240.27516.68014,930,0004,100,0005.8577,510,0000.2157,400,0000.213
11/03/20240.16914.6804,480,0004,210,0006.0142,210,0000.1572,270,0000.157
08/03/20240.14414.0604,820,0004,150,0005.9292,460,0000.1452,360,0000.145
07/03/20240.12613.6402,140,0004,250,0006.0711,080,0000.1341,060,0000.136
06/03/20240.15114.2004,130,0004,270,0006.1002,090,0000.1432,040,0000.143
05/03/20240.12713.5605,080,0004,320,0006.1712,540,0000.1362,540,0000.137
04/03/20240.14113.9804,060,0004,320,0006.1712,050,0000.1412,010,0000.142
01/03/20240.16114.3003,500,0004,360,0006.2291,750,0000.1551,750,0000.154
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。