22364 中移法興四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 70.800 | 0 | 24.460 | ||||
| 24/04/2024 | 0.010 | 70.450 | 0 | 23.981 | ||||
| 23/04/2024 | 0.010 | 69.550 | 5,000 | 22.930 | 5,000 | 0.010 | ||
| 22/04/2024 | 0.011 | 69.750 | 0 | 23.461 | ||||
| 19/04/2024 | 0.011 | 69.000 | 0 | 22.362 | ||||
| 18/04/2024 | 0.013 | 68.750 | 0 | 22.689 | ||||
| 17/04/2024 | 0.013 | 68.850 | 0 | 22.725 | ||||
| 16/04/2024 | 0.014 | 67.850 | 0 | 21.799 | ||||
| 15/04/2024 | 0.011 | 68.450 | 150,000 | 21.439 | 150,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 67.900 | 300,000 | 21.564 | 300,000 | 0.014 | ||
| 11/04/2024 | 0.012 | 68.700 | 1,000,000 | 21.775 | 1,000,000 | 0.013 | ||
| 10/04/2024 | 0.012 | 68.950 | 700,000 | 21.982 | 400,000 | 0.012 | 300,000 | 0.013 |
| 09/04/2024 | 0.016 | 68.050 | 0 | 22.102 | ||||
| 08/04/2024 | 0.018 | 67.900 | 0 | 22.387 | ||||
| 05/04/2024 | 0.019 | 67.150 | 5,960,000 | 21.525 | 3,730,000 | 0.020 | 2,230,000 | 0.021 |
| 03/04/2024 | 0.019 | 67.550 | 400,000 | 21.871 | 400,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 67.750 | 0 | 22.070 | ||||
| 28/03/2024 | 0.021 | 66.900 | 1,000,000 | 21.200 | 1,000,000 | 0.021 | ||
| 27/03/2024 | 0.023 | 67.100 | 600,000 | 21.812 | 600,000 | 0.023 | ||
| 26/03/2024 | 0.019 | 67.500 | 6,210,000 | 21.273 | 2,730,000 | 0.020 | 3,480,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |