22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 2.910 | 0 | 185.364 | ||||
| 03/11/2026 | 0.010 | 2.850 | 0 | 186.184 | ||||
| 02/11/2026 | 0.010 | 2.815 | 0 | 185.422 | ||||
| 30/10/2026 | 0.010 | 2.720 | 0 | 183.064 | ||||
| 29/10/2026 | 0.010 | 2.660 | 0 | 184.382 | ||||
| 28/10/2026 | 0.010 | 2.665 | 0 | 181.379 | ||||
| 27/10/2026 | 0.010 | 2.690 | 0 | 177.190 | ||||
| 26/10/2026 | 0.010 | 2.705 | 0 | 173.806 | ||||
| 23/10/2026 | 0.010 | 2.700 | 0 | 167.435 | ||||
| 22/10/2026 | 0.010 | 2.675 | 0 | 166.907 | ||||
| 21/10/2026 | 0.010 | 2.775 | 0 | 158.924 | ||||
| 20/10/2026 | 0.010 | 2.725 | 0 | 159.979 | ||||
| 16/10/2026 | 0.010 | 2.770 | 0 | 150.458 | ||||
| 15/10/2026 | 0.010 | 2.710 | 0 | 152.216 | ||||
| 14/10/2026 | 0.010 | 2.810 | 0 | 145.185 | ||||
| 13/10/2026 | 0.010 | 2.780 | 0 | 145.316 | ||||
| 12/10/2026 | 0.010 | 2.800 | 0 | 142.812 | ||||
| 09/10/2026 | 0.010 | 2.865 | 0 | 135.473 | ||||
| 08/10/2026 | 0.010 | 2.830 | 0 | 135.971 | ||||
| 07/10/2026 | 0.010 | 2.880 | 0 | 132.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |