22364 中移法兴四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 70.800 | 0 | 7,150,000 | 17.875 | ||||
| 24/04/2024 | 0.010 | 70.450 | 0 | 7,150,000 | 17.875 | ||||
| 23/04/2024 | 0.010 | 69.550 | 5,000 | 7,150,000 | 17.875 | 5,000 | 0.010 | ||
| 22/04/2024 | 0.011 | 69.750 | 0 | 7,155,000 | 17.888 | ||||
| 19/04/2024 | 0.011 | 69.000 | 0 | 7,155,000 | 17.888 | ||||
| 18/04/2024 | 0.013 | 68.750 | 0 | 7,155,000 | 17.888 | ||||
| 17/04/2024 | 0.013 | 68.850 | 0 | 7,155,000 | 17.888 | ||||
| 16/04/2024 | 0.014 | 67.850 | 0 | 7,155,000 | 17.888 | ||||
| 15/04/2024 | 0.011 | 68.450 | 150,000 | 7,155,000 | 17.888 | 150,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 67.900 | 300,000 | 7,305,000 | 18.262 | 300,000 | 0.014 | ||
| 11/04/2024 | 0.012 | 68.700 | 1,000,000 | 7,605,000 | 19.012 | 1,000,000 | 0.013 | ||
| 10/04/2024 | 0.012 | 68.950 | 700,000 | 6,605,000 | 16.512 | 400,000 | 0.012 | 300,000 | 0.013 |
| 09/04/2024 | 0.016 | 68.050 | 0 | 6,705,000 | 16.762 | ||||
| 08/04/2024 | 0.018 | 67.900 | 0 | 6,705,000 | 16.762 | ||||
| 05/04/2024 | 0.019 | 67.150 | 5,960,000 | 6,705,000 | 16.762 | 3,730,000 | 0.020 | 2,230,000 | 0.021 |
| 03/04/2024 | 0.019 | 67.550 | 400,000 | 8,205,000 | 20.512 | 400,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 67.750 | 0 | 7,805,000 | 19.512 | ||||
| 28/03/2024 | 0.021 | 66.900 | 1,000,000 | 7,805,000 | 19.512 | 1,000,000 | 0.021 | ||
| 27/03/2024 | 0.023 | 67.100 | 600,000 | 6,805,000 | 17.012 | 600,000 | 0.023 | ||
| 26/03/2024 | 0.019 | 67.500 | 6,210,000 | 7,405,000 | 18.513 | 2,730,000 | 0.020 | 3,480,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |