22366 小鵬摩通六六沽Ａ (认沽证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.142 | 79.800 | 0 | 71.538 | ||||
| 05/01/2026 | 0.155 | 76.650 | 0 | 71.554 | ||||
| 02/01/2026 | 0.144 | 80.350 | 0 | 72.708 | ||||
| 31/12/2025 | 0.147 | 79.350 | 0 | 71.940 | ||||
| 30/12/2025 | 0.145 | 80.100 | 0 | 72.270 | ||||
| 29/12/2025 | 0.149 | 79.050 | 0 | 72.074 | ||||
| 24/12/2025 | 0.160 | 76.100 | 0 | 70.753 | ||||
| 23/12/2025 | 0.160 | 76.450 | 0 | 71.388 | ||||
| 22/12/2025 | 0.159 | 77.150 | 0 | 72.083 | ||||
| 19/12/2025 | 0.165 | 76.650 | 30,000 | 73.414 | 30,000 | 0.165 | ||
| 18/12/2025 | 0.189 | 71.200 | 0 | 73.458 | ||||
| 17/12/2025 | 0.187 | 72.300 | 0 | 74.732 | ||||
| 16/12/2025 | 0.187 | 72.400 | 70,000 | 74.833 | 70,000 | 0.191 | ||
| 15/12/2025 | 0.181 | 73.750 | 0 | 74.602 | ||||
| 12/12/2025 | 0.177 | 75.450 | 0 | 75.547 | ||||
| 11/12/2025 | 0.180 | 74.650 | 0 | 75.225 | ||||
| 10/12/2025 | 0.177 | 76.200 | 180,000 | 76.604 | 180,000 | 0.178 | ||
| 09/12/2025 | 0.173 | 77.400 | 160,000 | 76.602 | 160,000 | 0.172 | ||
| 08/12/2025 | 0.173 | 78.000 | 10,000 | 77.482 | 10,000 | 0.173 | ||
| 05/12/2025 | 0.175 | 77.950 | 10,000 | 77.765 | 10,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |