22366 恒指汇丰四六沽Ｂ (认沽证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.059 | 17,201.270 | 3,000,000 | 5,410,000 | 2.710 | 2,700,000 | 0.067 | ||
| 23/04/2024 | 0.080 | 16,828.930 | 590,000 | 2,710,000 | 1.360 | 260,000 | 0.083 | 330,000 | 0.081 |
| 22/04/2024 | 0.101 | 16,511.690 | 140,000 | 2,640,000 | 1.320 | 140,000 | 0.099 | ||
| 19/04/2024 | 0.124 | 16,224.140 | 1,370,000 | 2,500,000 | 1.250 | 580,000 | 0.131 | 700,000 | 0.131 |
| 18/04/2024 | 0.111 | 16,385.870 | 950,000 | 2,380,000 | 1.190 | 690,000 | 0.112 | 180,000 | 0.114 |
| 17/04/2024 | 0.123 | 16,251.840 | 970,000 | 2,890,000 | 1.450 | 970,000 | 0.127 | ||
| 16/04/2024 | 0.126 | 16,248.970 | 3,250,000 | 3,860,000 | 1.930 | 1,370,000 | 0.123 | 1,880,000 | 0.119 |
| 15/04/2024 | 0.097 | 16,600.460 | 2,930,000 | 3,350,000 | 1.680 | 1,080,000 | 0.099 | 1,850,000 | 0.100 |
| 12/04/2024 | 0.090 | 16,721.690 | 2,820,000 | 2,580,000 | 1.290 | 2,520,000 | 0.083 | 200,000 | 0.083 |
| 11/04/2024 | 0.069 | 17,095.030 | 2,410,000 | 4,900,000 | 2.450 | 150,000 | 0.076 | 2,140,000 | 0.076 |
| 10/04/2024 | 0.067 | 17,139.170 | 170,000 | 2,910,000 | 1.460 | 170,000 | 0.067 | ||
| 09/04/2024 | 0.085 | 16,828.070 | 20,000 | 2,740,000 | 1.370 | 20,000 | 0.085 | ||
| 08/04/2024 | 0.093 | 16,732.850 | 10,000 | 2,720,000 | 1.360 | 10,000 | 0.084 | ||
| 05/04/2024 | 0.096 | 16,723.920 | 880,000 | 2,710,000 | 1.360 | 400,000 | 0.102 | 480,000 | 0.102 |
| 03/04/2024 | 0.095 | 16,725.100 | 220,000 | 2,630,000 | 1.320 | 80,000 | 0.096 | 100,000 | 0.089 |
| 02/04/2024 | 0.084 | 16,931.520 | 110,000 | 2,610,000 | 1.310 | 90,000 | 0.082 | 10,000 | 0.081 |
| 28/03/2024 | 0.106 | 16,541.420 | 620,000 | 2,690,000 | 1.350 | 200,000 | 0.100 | 420,000 | 0.104 |
| 27/03/2024 | 0.120 | 16,392.840 | 130,000 | 2,470,000 | 1.240 | 130,000 | 0.112 | ||
| 26/03/2024 | 0.105 | 16,618.320 | 690,000 | 2,600,000 | 1.300 | 300,000 | 0.108 | 360,000 | 0.107 |
| 25/03/2024 | 0.115 | 16,473.640 | 510,000 | 2,540,000 | 1.270 | 100,000 | 0.106 | 410,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |