22382 美的花旗六六購Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 91.700 | 1,100,000 | 38.654 | 595,000 | 0.037 | 505,000 | 0.037 |
| 13/02/2026 | 0.039 | 90.250 | 1,080,000 | 37.577 | 540,000 | 0.041 | 540,000 | 0.041 |
| 12/02/2026 | 0.040 | 90.800 | 1,195,000 | 37.010 | 550,000 | 0.038 | 645,000 | 0.038 |
| 11/02/2026 | 0.037 | 89.600 | 150,000 | 37.469 | 150,000 | 0.040 | ||
| 10/02/2026 | 0.042 | 89.750 | 305,000 | 38.858 | 125,000 | 0.039 | 180,000 | 0.040 |
| 09/02/2026 | 0.036 | 88.150 | 360,000 | 38.793 | 100,000 | 0.034 | 260,000 | 0.035 |
| 06/02/2026 | 0.037 | 88.050 | 770,000 | 38.843 | 405,000 | 0.039 | 365,000 | 0.039 |
| 05/02/2026 | 0.040 | 89.100 | 545,000 | 38.327 | 260,000 | 0.040 | 285,000 | 0.041 |
| 04/02/2026 | 0.041 | 88.300 | 225,000 | 39.613 | 150,000 | 0.041 | 75,000 | 0.039 |
| 03/02/2026 | 0.036 | 87.050 | 1,520,000 | 39.351 | 705,000 | 0.034 | 815,000 | 0.034 |
| 02/02/2026 | 0.032 | 85.750 | 860,000 | 39.405 | 440,000 | 0.033 | 420,000 | 0.032 |
| 30/01/2026 | 0.031 | 85.650 | 410,000 | 38.713 | 205,000 | 0.033 | 205,000 | 0.033 |
| 29/01/2026 | 0.030 | 86.250 | 2,530,000 | 37.414 | 1,265,000 | 0.026 | 1,265,000 | 0.026 |
| 28/01/2026 | 0.025 | 84.300 | 210,000 | 37.654 | 140,000 | 0.024 | 70,000 | 0.023 |
| 27/01/2026 | 0.027 | 84.350 | 485,000 | 38.299 | 240,000 | 0.031 | 245,000 | 0.031 |
| 26/01/2026 | 0.034 | 85.300 | 15,000 | 39.741 | 5,000 | 0.032 | 10,000 | 0.034 |
| 23/01/2026 | 0.035 | 85.300 | 10,000 | 39.698 | 10,000 | 0.037 | ||
| 22/01/2026 | 0.037 | 85.700 | 50,000 | 39.770 | 25,000 | 0.039 | 25,000 | 0.039 |
| 21/01/2026 | 0.043 | 87.400 | 100,000 | 39.458 | 5,000 | 0.043 | 95,000 | 0.043 |
| 20/01/2026 | 0.043 | 87.100 | 280,000 | 39.716 | 255,000 | 0.043 | 25,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |