22382 网易法巴四十购Ｂ (认购证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.102 | 154.600 | 6,870,000 | 950,000 | 1.357 | 3,400,000 | 0.097 | 3,270,000 | 0.096 |
| 10/05/2024 | 0.099 | 153.300 | 7,660,000 | 1,080,000 | 1.543 | 3,660,000 | 0.097 | 4,000,000 | 0.096 |
| 09/05/2024 | 0.101 | 154.000 | 5,440,000 | 740,000 | 1.057 | 2,700,000 | 0.098 | 2,740,000 | 0.097 |
| 08/05/2024 | 0.091 | 151.000 | 6,840,000 | 700,000 | 1.000 | 3,220,000 | 0.093 | 3,390,000 | 0.093 |
| 07/05/2024 | 0.100 | 152.700 | 21,545,000 | 530,000 | 0.757 | 10,740,000 | 0.107 | 10,805,000 | 0.107 |
| 06/05/2024 | 0.142 | 160.700 | 30,895,000 | 465,000 | 0.664 | 15,460,000 | 0.138 | 15,335,000 | 0.137 |
| 03/05/2024 | 0.126 | 157.100 | 2,150,000 | 590,000 | 0.843 | 850,000 | 0.130 | 1,100,000 | 0.129 |
| 02/05/2024 | 0.090 | 150.100 | 3,230,000 | 340,000 | 0.486 | 1,550,000 | 0.081 | 1,680,000 | 0.082 |
| 30/04/2024 | 0.092 | 150.300 | 4,220,000 | 210,000 | 0.300 | 2,110,000 | 0.096 | 2,110,000 | 0.096 |
| 29/04/2024 | 0.098 | 151.000 | 2,730,000 | 210,000 | 0.300 | 1,680,000 | 0.101 | 1,050,000 | 0.101 |
| 26/04/2024 | 0.093 | 149.200 | 11,390,000 | 840,000 | 1.200 | 5,695,000 | 0.091 | 5,695,000 | 0.091 |
| 25/04/2024 | 0.081 | 146.600 | 8,810,000 | 840,000 | 1.200 | 4,255,000 | 0.087 | 4,495,000 | 0.088 |
| 24/04/2024 | 0.089 | 148.100 | 6,710,000 | 600,000 | 0.857 | 3,240,000 | 0.084 | 3,470,000 | 0.083 |
| 23/04/2024 | 0.082 | 145.800 | 4,390,000 | 370,000 | 0.529 | 2,050,000 | 0.083 | 2,240,000 | 0.082 |
| 22/04/2024 | 0.084 | 146.400 | 1,900,000 | 180,000 | 0.257 | 950,000 | 0.088 | 950,000 | 0.088 |
| 19/04/2024 | 0.071 | 142.800 | 1,400,000 | 180,000 | 0.257 | 700,000 | 0.073 | 700,000 | 0.074 |
| 18/04/2024 | 0.073 | 142.900 | 2,100,000 | 180,000 | 0.257 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 17/04/2024 | 0.068 | 141.100 | 2,910,000 | 180,000 | 0.257 | 1,455,000 | 0.064 | 1,455,000 | 0.064 |
| 16/04/2024 | 0.071 | 142.300 | 2,200,000 | 180,000 | 0.257 | 1,100,000 | 0.076 | 1,100,000 | 0.078 |
| 15/04/2024 | 0.086 | 145.600 | 3,100,000 | 180,000 | 0.257 | 1,550,000 | 0.087 | 1,550,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |