22390 小鵬法興六六沽Ａ (认沽证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.140 | 79.350 | 0 | 68.622 | ||||
| 30/12/2025 | 0.138 | 80.100 | 0 | 68.972 | ||||
| 29/12/2025 | 0.141 | 79.050 | 0 | 68.296 | ||||
| 24/12/2025 | 0.154 | 76.100 | 100,000 | 67.904 | 50,000 | 0.154 | 50,000 | 0.154 |
| 23/12/2025 | 0.154 | 76.450 | 120,000 | 68.551 | 60,000 | 0.153 | 60,000 | 0.153 |
| 22/12/2025 | 0.152 | 77.150 | 400,000 | 68.796 | 200,000 | 0.149 | 200,000 | 0.149 |
| 19/12/2025 | 0.155 | 76.650 | 220,000 | 68.734 | 110,000 | 0.164 | 110,000 | 0.165 |
| 18/12/2025 | 0.178 | 71.200 | 0 | 68.056 | ||||
| 17/12/2025 | 0.175 | 72.300 | 320,000 | 68.922 | 160,000 | 0.179 | 160,000 | 0.178 |
| 16/12/2025 | 0.173 | 72.400 | 80,000 | 68.079 | 40,000 | 0.173 | 40,000 | 0.175 |
| 15/12/2025 | 0.169 | 73.750 | 60,000 | 68.902 | 30,000 | 0.167 | 30,000 | 0.166 |
| 12/12/2025 | 0.166 | 75.450 | 60,000 | 70.430 | 30,000 | 0.169 | 30,000 | 0.171 |
| 11/12/2025 | 0.169 | 74.650 | 420,000 | 70.087 | 210,000 | 0.166 | 200,000 | 0.166 |
| 10/12/2025 | 0.165 | 76.200 | 20,000 | 71.074 | 10,000 | 0.168 | 10,000 | 0.168 |
| 09/12/2025 | 0.159 | 77.400 | 0 | 70.224 | ||||
| 08/12/2025 | 0.157 | 78.000 | 1,160,000 | 70.234 | 580,000 | 0.157 | 580,000 | 0.157 |
| 05/12/2025 | 0.160 | 77.950 | 3,460,000 | 71.010 | 1,730,000 | 0.164 | 1,730,000 | 0.164 |
| 04/12/2025 | 0.168 | 76.200 | 1,580,000 | 71.300 | 790,000 | 0.177 | 790,000 | 0.177 |
| 03/12/2025 | 0.172 | 75.400 | 1,630,000 | 71.461 | 810,000 | 0.170 | 820,000 | 0.170 |
| 02/12/2025 | 0.159 | 78.750 | 680,000 | 71.718 | 340,000 | 0.158 | 340,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |