22390 恒指瑞银四六沽Ｃ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.040 | 17,651.150 | 9,930,000 | 3,390,000 | 1.130 | 5,840,000 | 0.041 | 4,090,000 | 0.040 |
| 25/04/2024 | 0.056 | 17,284.540 | 5,270,000 | 5,140,000 | 1.710 | 1,000,000 | 0.054 | 4,270,000 | 0.052 |
| 24/04/2024 | 0.059 | 17,201.270 | 760,000 | 1,870,000 | 0.620 | 760,000 | 0.062 | ||
| 23/04/2024 | 0.080 | 16,828.930 | 830,000 | 1,110,000 | 0.370 | 830,000 | 0.087 | ||
| 22/04/2024 | 0.100 | 16,511.690 | 300,000 | 280,000 | 0.090 | 10,000 | 0.102 | 290,000 | 0.100 |
| 19/04/2024 | 0.125 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.127 | ||
| 18/04/2024 | 0.112 | 16,385.870 | 720,000 | 10,000 | 0.000 | 720,000 | 0.125 | ||
| 17/04/2024 | 0.124 | 16,251.840 | 50,000 | 730,000 | 0.240 | 50,000 | 0.124 | ||
| 16/04/2024 | 0.126 | 16,248.970 | 1,450,000 | 780,000 | 0.260 | 730,000 | 0.116 | 720,000 | 0.123 |
| 15/04/2024 | 0.097 | 16,600.460 | 0 | 790,000 | 0.260 | ||||
| 12/04/2024 | 0.089 | 16,721.690 | 50,000 | 790,000 | 0.260 | 50,000 | 0.086 | ||
| 11/04/2024 | 0.068 | 17,095.030 | 0 | 740,000 | 0.250 | ||||
| 10/04/2024 | 0.068 | 17,139.170 | 740,000 | 740,000 | 0.250 | 740,000 | 0.074 | ||
| 09/04/2024 | 0.085 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.093 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.096 | 16,723.920 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | ||
| 03/04/2024 | 0.095 | 16,725.100 | 40,000 | 40,000 | 0.010 | 40,000 | 0.086 | ||
| 02/04/2024 | 0.084 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.107 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.119 | 16,392.840 | 10,000 | 0 | 0.000 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |