22392 蜜雪法興六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 330.600 | 0 | 110.588 | ||||
| 18/03/2026 | 0.014 | 341.200 | 0 | 102.696 | ||||
| 17/03/2026 | 0.014 | 352.000 | 0 | 95.076 | ||||
| 16/03/2026 | 0.014 | 351.600 | 0 | 94.032 | ||||
| 13/03/2026 | 0.014 | 333.600 | 0 | 100.425 | ||||
| 12/03/2026 | 0.014 | 328.400 | 0 | 102.127 | ||||
| 11/03/2026 | 0.014 | 322.000 | 0 | 104.522 | ||||
| 10/03/2026 | 0.014 | 317.400 | 0 | 105.885 | ||||
| 09/03/2026 | 0.014 | 324.000 | 0 | 101.021 | ||||
| 06/03/2026 | 0.014 | 326.800 | 0 | 96.298 | ||||
| 05/03/2026 | 0.014 | 328.200 | 0 | 94.569 | ||||
| 04/03/2026 | 0.014 | 341.400 | 0 | 86.893 | ||||
| 03/03/2026 | 0.014 | 333.400 | 0 | 90.029 | ||||
| 02/03/2026 | 0.014 | 333.000 | 0 | 89.351 | ||||
| 27/02/2026 | 0.014 | 357.000 | 0 | 75.486 | ||||
| 26/02/2026 | 0.014 | 371.000 | 0 | 68.492 | ||||
| 25/02/2026 | 0.013 | 365.400 | 20,000 | 68.852 | ||||
| 24/02/2026 | 0.018 | 372.600 | 10,000 | 72.001 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 386.200 | 5,000 | 72.187 | 5,000 | 0.024 | ||
| 20/02/2026 | 0.027 | 392.600 | 0 | 70.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |