22392 蜜雪法兴六四购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 409.800 | 0 | 155,000 | 0.221 | ||||
| 30/12/2025 | 0.083 | 428.400 | 155,000 | 155,000 | 0.221 | 75,000 | 0.084 | 80,000 | 0.087 |
| 29/12/2025 | 0.092 | 438.000 | 10,000 | 150,000 | 0.214 | 10,000 | 0.086 | ||
| 24/12/2025 | 0.081 | 421.800 | 0 | 140,000 | 0.200 | ||||
| 23/12/2025 | 0.083 | 424.600 | 280,000 | 140,000 | 0.200 | 180,000 | 0.081 | 100,000 | 0.083 |
| 22/12/2025 | 0.095 | 435.000 | 335,000 | 220,000 | 0.314 | 285,000 | 0.089 | 50,000 | 0.102 |
| 19/12/2025 | 0.065 | 395.000 | 0 | 455,000 | 0.650 | ||||
| 18/12/2025 | 0.068 | 400.600 | 230,000 | 455,000 | 0.650 | 130,000 | 0.068 | 100,000 | 0.073 |
| 17/12/2025 | 0.074 | 409.600 | 805,000 | 485,000 | 0.693 | 405,000 | 0.068 | 400,000 | 0.069 |
| 16/12/2025 | 0.074 | 408.600 | 2,195,000 | 490,000 | 0.700 | 925,000 | 0.083 | 1,230,000 | 0.083 |
| 15/12/2025 | 0.078 | 410.600 | 780,000 | 185,000 | 0.264 | 305,000 | 0.079 | 475,000 | 0.079 |
| 12/12/2025 | 0.080 | 412.000 | 1,015,000 | 15,000 | 0.021 | 500,000 | 0.081 | 515,000 | 0.080 |
| 11/12/2025 | 0.075 | 402.800 | 505,000 | 0 | 0.000 | 280,000 | 0.075 | 225,000 | 0.076 |
| 10/12/2025 | 0.074 | 401.000 | 1,130,000 | 55,000 | 0.079 | 580,000 | 0.073 | 550,000 | 0.074 |
| 09/12/2025 | 0.069 | 396.600 | 15,000 | 85,000 | 0.121 | 15,000 | 0.069 | ||
| 08/12/2025 | 0.073 | 398.400 | 3,705,000 | 70,000 | 0.100 | 1,855,000 | 0.078 | 1,850,000 | 0.080 |
| 05/12/2025 | 0.085 | 410.800 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.079 | 600,000 | 0.081 |
| 04/12/2025 | 0.090 | 416.600 | 600,000 | 75,000 | 0.107 | 300,000 | 0.087 | 300,000 | 0.087 |
| 03/12/2025 | 0.086 | 408.600 | 2,420,000 | 75,000 | 0.107 | 1,200,000 | 0.086 | 1,220,000 | 0.086 |
| 02/12/2025 | 0.090 | 412.000 | 2,400,000 | 55,000 | 0.079 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |