22396 株車瑞銀四九購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.200 | 29.250 | 5,801,000 | 47.516 | ||||
| 24/04/2024 | 0.195 | 29.000 | 11,040,000 | 48.001 | 5,620,000 | 0.176 | 5,410,000 | 0.175 |
| 23/04/2024 | 0.178 | 28.650 | 12,680,000 | 47.153 | 6,250,000 | 0.176 | 6,430,000 | 0.174 |
| 22/04/2024 | 0.175 | 28.650 | 24,625,000 | 46.540 | 12,205,000 | 0.181 | 12,340,000 | 0.183 |
| 19/04/2024 | 0.218 | 29.600 | 13,228,000 | 46.993 | 6,614,000 | 0.204 | 6,490,000 | 0.203 |
| 18/04/2024 | 0.202 | 29.050 | 21,070,000 | 47.626 | 10,530,000 | 0.197 | 10,480,000 | 0.195 |
| 17/04/2024 | 0.195 | 29.100 | 6,921,000 | 46.207 | 3,461,000 | 0.176 | 3,460,000 | 0.175 |
| 16/04/2024 | 0.173 | 28.300 | 9,171,000 | 47.090 | 4,490,000 | 0.175 | 4,653,000 | 0.177 |
| 15/04/2024 | 0.190 | 28.750 | 29,613,000 | 47.030 | 15,011,000 | 0.208 | 14,458,000 | 0.204 |
| 12/04/2024 | 0.175 | 28.200 | 19,655,000 | 47.265 | 9,290,000 | 0.176 | 9,865,000 | 0.177 |
| 11/04/2024 | 0.181 | 28.350 | 26,040,000 | 47.203 | 13,010,000 | 0.172 | 13,020,000 | 0.168 |
| 10/04/2024 | 0.158 | 27.500 | 4,500,000 | 47.977 | 2,250,000 | 0.153 | 2,150,000 | 0.151 |
| 09/04/2024 | 0.142 | 26.950 | 4,885,000 | 48.055 | 2,440,000 | 0.136 | 2,445,000 | 0.139 |
| 08/04/2024 | 0.131 | 26.550 | 3,755,000 | 48.061 | 1,769,000 | 0.125 | 1,936,000 | 0.122 |
| 05/04/2024 | 0.127 | 26.300 | 0 | 48.137 | ||||
| 03/04/2024 | 0.139 | 26.800 | 3,820,000 | 47.389 | 1,940,000 | 0.141 | 1,880,000 | 0.146 |
| 02/04/2024 | 0.152 | 27.150 | 15,407,000 | 46.398 | 7,786,000 | 0.151 | 7,520,000 | 0.151 |
| 28/03/2024 | 0.098 | 24.800 | 20,210,000 | 47.689 | 10,380,000 | 0.097 | 9,740,000 | 0.098 |
| 27/03/2024 | 0.081 | 24.200 | 14,810,000 | 46.875 | 7,080,000 | 0.083 | 7,710,000 | 0.083 |
| 26/03/2024 | 0.087 | 24.100 | 12,190,000 | 48.483 | 6,020,000 | 0.084 | 6,020,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |