22396 株车瑞银四九购Ａ (认购证)
按盘价 
0.218 +0.016 (+7.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.202 | 29.050 | 21,070,000 | 405,000 | 0.680 | 10,530,000 | 0.197 | 10,480,000 | 0.195 |
| 17/04/2024 | 0.195 | 29.100 | 6,921,000 | 455,000 | 0.760 | 3,461,000 | 0.176 | 3,460,000 | 0.175 |
| 16/04/2024 | 0.173 | 28.300 | 9,171,000 | 456,000 | 0.760 | 4,490,000 | 0.175 | 4,653,000 | 0.177 |
| 15/04/2024 | 0.190 | 28.750 | 29,613,000 | 293,000 | 0.490 | 15,011,000 | 0.208 | 14,458,000 | 0.204 |
| 12/04/2024 | 0.175 | 28.200 | 19,655,000 | 846,000 | 1.410 | 9,290,000 | 0.176 | 9,865,000 | 0.177 |
| 11/04/2024 | 0.181 | 28.350 | 26,040,000 | 271,000 | 0.450 | 13,010,000 | 0.172 | 13,020,000 | 0.168 |
| 10/04/2024 | 0.158 | 27.500 | 4,500,000 | 261,000 | 0.430 | 2,250,000 | 0.153 | 2,150,000 | 0.151 |
| 09/04/2024 | 0.142 | 26.950 | 4,885,000 | 361,000 | 0.600 | 2,440,000 | 0.136 | 2,445,000 | 0.139 |
| 08/04/2024 | 0.131 | 26.550 | 3,755,000 | 356,000 | 0.590 | 1,769,000 | 0.125 | 1,936,000 | 0.122 |
| 05/04/2024 | 0.127 | 26.300 | 0 | 189,000 | 0.320 | ||||
| 03/04/2024 | 0.139 | 26.800 | 3,820,000 | 189,000 | 0.320 | 1,940,000 | 0.141 | 1,880,000 | 0.146 |
| 02/04/2024 | 0.152 | 27.150 | 15,407,000 | 249,000 | 0.410 | 7,786,000 | 0.151 | 7,520,000 | 0.151 |
| 28/03/2024 | 0.098 | 24.800 | 20,210,000 | 515,000 | 0.860 | 10,380,000 | 0.097 | 9,740,000 | 0.098 |
| 27/03/2024 | 0.081 | 24.200 | 14,810,000 | 1,155,000 | 1.930 | 7,080,000 | 0.083 | 7,710,000 | 0.083 |
| 26/03/2024 | 0.087 | 24.100 | 12,190,000 | 525,000 | 0.880 | 6,020,000 | 0.084 | 6,020,000 | 0.082 |
| 25/03/2024 | 0.079 | 23.600 | 4,590,000 | 525,000 | 0.880 | 2,295,000 | 0.079 | 2,295,000 | 0.079 |
| 22/03/2024 | 0.070 | 23.300 | 23,356,000 | 525,000 | 0.880 | 11,570,000 | 0.075 | 11,586,000 | 0.076 |
| 21/03/2024 | 0.091 | 24.200 | 8,242,000 | 509,000 | 0.850 | 4,182,000 | 0.098 | 4,056,000 | 0.099 |
| 20/03/2024 | 0.089 | 23.950 | 13,470,000 | 635,000 | 1.060 | 7,025,000 | 0.088 | 6,405,000 | 0.087 |
| 19/03/2024 | 0.100 | 24.500 | 22,804,000 | 1,255,000 | 2.090 | 11,296,000 | 0.111 | 11,488,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |