22407 恒指海通一甲沽A (认沽证)
实時 按盘价 跌0.130 -0.033 (-20.245%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.16324,962.590490,00023.866450,0000.15640,0000.162
11/10/20210.13625,325.090560,00023.997560,0000.135
08/10/20210.18424,837.8502,160,00024.416240,0000.1901,920,0000.189
07/10/20210.19624,701.730640,00024.030300,0000.214340,0000.211
06/10/20210.27523,966.490320,00024.154280,0000.26140,0000.275
05/10/20210.25024,104.150800,00022.192690,0000.25380,0000.255
04/10/20210.26524,036.370190,00023.311130,0000.25360,0000.255
30/09/20210.22024,575.6401,230,00024.275710,0000.225520,0000.218
29/09/20210.20724,663.5002,860,00023.335780,0000.2291,890,0000.236
28/09/20210.22224,500.390860,00022.972170,0000.219420,0000.225
27/09/20210.26024,208.7802,850,00024.003550,0000.2372,050,0000.250
24/09/20210.27024,192.160290,00024.676210,0000.24880,0000.234
23/09/20210.24424,510.9802,130,00025.3681,990,0000.222140,0000.239
21/09/20210.26524,221.5401,050,00023.716390,0000.292200,0000.294
20/09/20210.28024,099.1402,270,00023.8861,140,0000.265820,0000.272
17/09/20210.20124,920.7602,260,00023.4611,170,0000.215740,0000.228
16/09/20210.21824,667.8502,370,00022.4961,460,0000.217880,0000.202
15/09/20210.18625,033.2105,120,00022.4452,740,0000.1751,470,0000.168
14/09/20210.14725,502.2307,450,00022.0155,940,0000.1431,310,0000.132
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。