22407 比迪中银四九沽Ａ (认沽证)
按盘价 
0.134 -0.013 (-8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.147 | 201.200 | 3,550,000 | 2,000,000 | 2.857 | 1,400,000 | 0.156 | 2,150,000 | 0.153 |
| 23/04/2024 | 0.162 | 197.500 | 1,550,000 | 1,250,000 | 1.786 | 900,000 | 0.165 | 450,000 | 0.164 |
| 22/04/2024 | 0.148 | 200.800 | 2,600,000 | 1,700,000 | 2.429 | 1,200,000 | 0.147 | 1,400,000 | 0.148 |
| 19/04/2024 | 0.148 | 201.200 | 8,700,000 | 1,500,000 | 2.143 | 4,150,000 | 0.149 | 3,750,000 | 0.147 |
| 18/04/2024 | 0.127 | 205.400 | 3,900,000 | 1,900,000 | 2.714 | 1,900,000 | 0.133 | 1,850,000 | 0.134 |
| 17/04/2024 | 0.131 | 203.800 | 6,550,000 | 1,950,000 | 2.786 | 4,700,000 | 0.134 | 1,700,000 | 0.134 |
| 16/04/2024 | 0.131 | 205.200 | 3,150,000 | 4,950,000 | 7.071 | 1,550,000 | 0.131 | 1,450,000 | 0.131 |
| 15/04/2024 | 0.118 | 208.200 | 0 | 5,050,000 | 7.214 | ||||
| 12/04/2024 | 0.113 | 210.200 | 600,000 | 5,050,000 | 7.214 | 600,000 | 0.112 | ||
| 11/04/2024 | 0.116 | 211.600 | 0 | 5,650,000 | 8.071 | ||||
| 10/04/2024 | 0.119 | 211.400 | 5,100,000 | 5,650,000 | 8.071 | 1,450,000 | 0.122 | 3,550,000 | 0.120 |
| 09/04/2024 | 0.132 | 207.200 | 3,950,000 | 3,550,000 | 5.071 | 600,000 | 0.132 | 3,350,000 | 0.132 |
| 08/04/2024 | 0.150 | 202.000 | 7,000,000 | 800,000 | 1.143 | 3,700,000 | 0.152 | 3,250,000 | 0.152 |
| 05/04/2024 | 0.171 | 197.900 | 3,100,000 | 1,250,000 | 1.786 | 1,500,000 | 0.171 | 1,600,000 | 0.170 |
| 03/04/2024 | 0.171 | 198.200 | 2,250,000 | 1,150,000 | 1.643 | 1,100,000 | 0.172 | 1,100,000 | 0.170 |
| 02/04/2024 | 0.158 | 202.600 | 2,900,000 | 1,150,000 | 1.643 | 1,350,000 | 0.152 | 1,550,000 | 0.152 |
| 28/03/2024 | 0.154 | 201.600 | 6,100,000 | 950,000 | 1.357 | 4,750,000 | 0.171 | 1,350,000 | 0.161 |
| 27/03/2024 | 0.151 | 202.800 | 2,950,000 | 4,350,000 | 6.214 | 1,100,000 | 0.156 | 1,850,000 | 0.147 |
| 26/03/2024 | 0.106 | 216.000 | 3,000,000 | 3,600,000 | 5.143 | 1,700,000 | 0.118 | 1,300,000 | 0.107 |
| 25/03/2024 | 0.125 | 211.000 | 200,000 | 4,000,000 | 5.714 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |