22410 三生匯豐六五購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 20.640 | 0 | 112.515 | ||||
| 27/02/2026 | 0.015 | 21.940 | 0 | 101.972 | ||||
| 26/02/2026 | 0.015 | 21.420 | 250,000 | 104.664 | 250,000 | 0.015 | ||
| 25/02/2026 | 0.015 | 22.540 | 0 | 97.050 | ||||
| 24/02/2026 | 0.015 | 22.300 | 0 | 97.920 | ||||
| 23/02/2026 | 0.019 | 23.900 | 2,500,000 | 94.509 | 1,500,000 | 0.019 | 1,000,000 | 0.020 |
| 20/02/2026 | 0.019 | 23.900 | 0 | 92.908 | ||||
| 16/02/2026 | 0.018 | 23.620 | 250,000 | 90.962 | 250,000 | 0.018 | ||
| 13/02/2026 | 0.018 | 23.400 | 0 | 90.782 | ||||
| 12/02/2026 | 0.018 | 23.440 | 7,000,000 | 90.083 | 6,500,000 | 0.018 | 500,000 | 0.018 |
| 11/02/2026 | 0.022 | 24.120 | 1,850,000 | 91.555 | 1,000,000 | 0.022 | 625,000 | 0.023 |
| 10/02/2026 | 0.024 | 24.500 | 1,300,000 | 91.598 | 500,000 | 0.021 | 800,000 | 0.023 |
| 09/02/2026 | 0.021 | 23.500 | 500,000 | 92.816 | 500,000 | 0.021 | ||
| 06/02/2026 | 0.019 | 22.940 | 0 | 91.734 | ||||
| 05/02/2026 | 0.020 | 23.120 | 875,000 | 91.741 | 875,000 | 0.020 | ||
| 04/02/2026 | 0.022 | 23.480 | 4,100,000 | 92.072 | 4,100,000 | 0.023 | ||
| 03/02/2026 | 0.020 | 23.000 | 100,000 | 91.528 | 100,000 | 0.020 | ||
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 90.870 | 400,000 | 0.020 | 400,000 | 0.020 |
| 30/01/2026 | 0.022 | 23.300 | 2,000,000 | 90.935 | 800,000 | 0.024 | 1,200,000 | 0.025 |
| 29/01/2026 | 0.025 | 23.920 | 50,000 | 90.935 | 50,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |