22410 三生匯豐六五購Ｂ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.060 | 27.500 | 12,375,000 | 96.066 | 5,500,000 | 0.070 | 6,775,000 | 0.070 |
| 07/01/2026 | 0.067 | 28.140 | 19,000,000 | 97.397 | 9,450,000 | 0.059 | 9,150,000 | 0.058 |
| 06/01/2026 | 0.055 | 26.260 | 5,100,000 | 98.548 | 2,550,000 | 0.054 | 2,550,000 | 0.054 |
| 05/01/2026 | 0.054 | 25.980 | 9,975,000 | 98.980 | 4,950,000 | 0.052 | 5,025,000 | 0.051 |
| 02/01/2026 | 0.048 | 24.580 | 1,975,000 | 100.849 | 1,000,000 | 0.046 | 975,000 | 0.047 |
| 31/12/2025 | 0.046 | 24.180 | 600,000 | 100.635 | 300,000 | 0.046 | 300,000 | 0.045 |
| 30/12/2025 | 0.050 | 24.820 | 3,500,000 | 100.100 | 1,750,000 | 0.049 | 1,750,000 | 0.050 |
| 29/12/2025 | 0.053 | 25.000 | 7,825,000 | 101.316 | 3,500,000 | 0.056 | 3,950,000 | 0.056 |
| 24/12/2025 | 0.059 | 25.880 | 2,425,000 | 99.406 | 1,200,000 | 0.061 | 1,225,000 | 0.062 |
| 23/12/2025 | 0.063 | 26.240 | 4,075,000 | 100.101 | 1,925,000 | 0.065 | 2,125,000 | 0.064 |
| 22/12/2025 | 0.062 | 26.120 | 4,925,000 | 99.674 | 2,475,000 | 0.063 | 2,450,000 | 0.062 |
| 19/12/2025 | 0.061 | 26.160 | 10,175,000 | 97.656 | 5,175,000 | 0.063 | 5,000,000 | 0.063 |
| 18/12/2025 | 0.056 | 25.400 | 8,175,000 | 97.701 | 4,050,000 | 0.057 | 4,125,000 | 0.057 |
| 17/12/2025 | 0.061 | 25.800 | 4,250,000 | 99.082 | 2,100,000 | 0.059 | 2,150,000 | 0.059 |
| 16/12/2025 | 0.063 | 25.660 | 3,050,000 | 101.126 | 1,500,000 | 0.062 | 1,550,000 | 0.063 |
| 15/12/2025 | 0.069 | 26.240 | 10,175,000 | 102.010 | 5,075,000 | 0.075 | 5,100,000 | 0.075 |
| 12/12/2025 | 0.083 | 27.820 | 7,475,000 | 101.811 | 3,675,000 | 0.079 | 3,500,000 | 0.079 |
| 11/12/2025 | 0.081 | 27.560 | 17,300,000 | 101.630 | 8,650,000 | 0.086 | 8,650,000 | 0.086 |
| 10/12/2025 | 0.088 | 27.880 | 7,600,000 | 104.237 | 3,800,000 | 0.089 | 3,800,000 | 0.090 |
| 09/12/2025 | 0.091 | 28.140 | 22,450,000 | 104.453 | 11,250,000 | 0.099 | 11,200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |