22410 瑞聲瑞銀四六購Ｂ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.058 | 25.250 | 780,000 | 51.170 | 690,000 | 0.059 | ||
| 30/04/2024 | 0.057 | 25.000 | 1,165,000 | 51.826 | 470,000 | 0.054 | 695,000 | 0.060 |
| 29/04/2024 | 0.049 | 24.550 | 2,300,000 | 52.043 | 870,000 | 0.059 | 1,390,000 | 0.055 |
| 26/04/2024 | 0.080 | 25.600 | 3,680,000 | 51.850 | 845,000 | 0.081 | 2,715,000 | 0.071 |
| 25/04/2024 | 0.055 | 24.550 | 2,370,000 | 52.035 | 615,000 | 0.054 | 1,610,000 | 0.056 |
| 24/04/2024 | 0.048 | 24.150 | 2,030,000 | 52.089 | 1,205,000 | 0.053 | 480,000 | 0.050 |
| 23/04/2024 | 0.047 | 24.100 | 3,065,000 | 51.512 | 1,425,000 | 0.048 | 900,000 | 0.045 |
| 22/04/2024 | 0.039 | 23.450 | 4,905,000 | 52.716 | 2,530,000 | 0.042 | 2,040,000 | 0.043 |
| 19/04/2024 | 0.045 | 23.750 | 6,355,000 | 51.405 | 2,675,000 | 0.047 | 2,900,000 | 0.048 |
| 18/04/2024 | 0.093 | 25.500 | 10,000,000 | 52.350 | 3,610,000 | 0.091 | 5,560,000 | 0.092 |
| 17/04/2024 | 0.072 | 24.850 | 1,045,000 | 51.162 | 390,000 | 0.071 | 655,000 | 0.072 |
| 16/04/2024 | 0.075 | 24.750 | 7,170,000 | 52.448 | 3,310,000 | 0.075 | 3,835,000 | 0.074 |
| 15/04/2024 | 0.089 | 25.100 | 2,555,000 | 53.218 | 1,125,000 | 0.091 | 1,180,000 | 0.089 |
| 12/04/2024 | 0.109 | 25.700 | 3,155,000 | 52.103 | 1,460,000 | 0.117 | 1,635,000 | 0.119 |
| 11/04/2024 | 0.111 | 25.650 | 6,630,000 | 52.615 | 3,370,000 | 0.107 | 3,000,000 | 0.108 |
| 10/04/2024 | 0.110 | 25.400 | 9,875,000 | 54.086 | 5,430,000 | 0.131 | 4,285,000 | 0.127 |
| 09/04/2024 | 0.150 | 26.450 | 26,580,000 | 54.050 | 13,050,000 | 0.142 | 11,840,000 | 0.140 |
| 08/04/2024 | 0.131 | 25.850 | 730,000 | 54.547 | 395,000 | 0.134 | 335,000 | 0.132 |
| 05/04/2024 | 0.129 | 25.700 | 455,000 | 54.087 | 255,000 | 0.120 | 200,000 | 0.130 |
| 03/04/2024 | 0.111 | 25.250 | 695,000 | 52.647 | 625,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |