22410 三生汇丰六五购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 20.640 | 0 | 3,775,000 | 4.720 | ||||
| 27/02/2026 | 0.015 | 21.940 | 0 | 3,775,000 | 4.720 | ||||
| 26/02/2026 | 0.015 | 21.420 | 250,000 | 3,775,000 | 4.720 | 250,000 | 0.015 | ||
| 25/02/2026 | 0.015 | 22.540 | 0 | 3,525,000 | 4.410 | ||||
| 24/02/2026 | 0.015 | 22.300 | 0 | 3,525,000 | 4.410 | ||||
| 23/02/2026 | 0.019 | 23.900 | 2,500,000 | 3,525,000 | 4.410 | 1,500,000 | 0.019 | 1,000,000 | 0.020 |
| 20/02/2026 | 0.019 | 23.900 | 0 | 4,025,000 | 5.030 | ||||
| 16/02/2026 | 0.018 | 23.620 | 250,000 | 4,025,000 | 5.030 | 250,000 | 0.018 | ||
| 13/02/2026 | 0.018 | 23.400 | 0 | 4,275,000 | 5.340 | ||||
| 12/02/2026 | 0.018 | 23.440 | 7,000,000 | 4,275,000 | 5.340 | 6,500,000 | 0.018 | 500,000 | 0.018 |
| 11/02/2026 | 0.022 | 24.120 | 1,850,000 | 10,275,000 | 12.840 | 1,000,000 | 0.022 | 625,000 | 0.023 |
| 10/02/2026 | 0.024 | 24.500 | 1,300,000 | 10,650,000 | 13.310 | 500,000 | 0.021 | 800,000 | 0.023 |
| 09/02/2026 | 0.021 | 23.500 | 500,000 | 10,350,000 | 12.940 | 500,000 | 0.021 | ||
| 06/02/2026 | 0.019 | 22.940 | 0 | 9,850,000 | 12.310 | ||||
| 05/02/2026 | 0.020 | 23.120 | 875,000 | 9,850,000 | 12.310 | 875,000 | 0.020 | ||
| 04/02/2026 | 0.022 | 23.480 | 4,100,000 | 8,975,000 | 11.220 | 4,100,000 | 0.023 | ||
| 03/02/2026 | 0.020 | 23.000 | 100,000 | 4,875,000 | 6.090 | 100,000 | 0.020 | ||
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 4,775,000 | 5.970 | 400,000 | 0.020 | 400,000 | 0.020 |
| 30/01/2026 | 0.022 | 23.300 | 2,000,000 | 4,775,000 | 5.970 | 800,000 | 0.024 | 1,200,000 | 0.025 |
| 29/01/2026 | 0.025 | 23.920 | 50,000 | 4,375,000 | 5.470 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |