22415 美團法巴六六購Ｃ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.028 | 84.850 | 2,215,000 | 48.297 | 720,000 | 0.030 | 1,495,000 | 0.030 |
| 11/02/2026 | 0.038 | 88.850 | 1,485,000 | 47.455 | 625,000 | 0.038 | 735,000 | 0.038 |
| 10/02/2026 | 0.039 | 88.800 | 4,060,000 | 47.726 | 1,815,000 | 0.042 | 1,920,000 | 0.042 |
| 09/02/2026 | 0.045 | 91.050 | 4,805,000 | 46.912 | 2,165,000 | 0.046 | 2,080,000 | 0.046 |
| 06/02/2026 | 0.047 | 91.400 | 815,000 | 46.618 | 575,000 | 0.050 | 175,000 | 0.048 |
| 05/02/2026 | 0.054 | 93.800 | 1,240,000 | 45.671 | 440,000 | 0.048 | 785,000 | 0.051 |
| 04/02/2026 | 0.049 | 92.150 | 6,600,000 | 45.995 | 2,925,000 | 0.047 | 3,415,000 | 0.047 |
| 03/02/2026 | 0.051 | 93.200 | 3,115,000 | 45.132 | 1,525,000 | 0.050 | 995,000 | 0.049 |
| 02/02/2026 | 0.057 | 94.850 | 1,780,000 | 44.714 | 1,000,000 | 0.055 | 500,000 | 0.058 |
| 30/01/2026 | 0.067 | 97.200 | 910,000 | 44.030 | 860,000 | 0.073 | 20,000 | 0.069 |
| 29/01/2026 | 0.074 | 98.600 | 3,275,000 | 43.878 | 775,000 | 0.072 | 405,000 | 0.075 |
| 28/01/2026 | 0.072 | 98.350 | 615,000 | 43.540 | 455,000 | 0.070 | ||
| 27/01/2026 | 0.066 | 96.550 | 16,355,000 | 44.091 | 8,030,000 | 0.069 | 8,140,000 | 0.068 |
| 26/01/2026 | 0.070 | 97.100 | 32,640,000 | 44.284 | 14,175,000 | 0.070 | 14,905,000 | 0.070 |
| 23/01/2026 | 0.075 | 97.550 | 9,700,000 | 44.509 | 4,985,000 | 0.076 | 4,370,000 | 0.076 |
| 22/01/2026 | 0.072 | 97.000 | 50,230,000 | 44.301 | 23,080,000 | 0.072 | 23,700,000 | 0.073 |
| 21/01/2026 | 0.078 | 97.300 | 47,000,000 | 45.256 | 21,835,000 | 0.077 | 22,775,000 | 0.078 |
| 20/01/2026 | 0.082 | 97.350 | 55,925,000 | 46.002 | 26,510,000 | 0.087 | 27,940,000 | 0.087 |
| 19/01/2026 | 0.090 | 98.500 | 26,590,000 | 46.241 | 12,165,000 | 0.094 | 12,715,000 | 0.095 |
| 16/01/2026 | 0.098 | 100.000 | 3,395,000 | 45.618 | 1,575,000 | 0.099 | 1,690,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |