22415 比迪瑞银四九沽Ｂ (认沽证)
按盘价 
0.156 -0.013 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.169 | 197.500 | 700,000 | 400,000 | 0.400 | 350,000 | 0.171 | 350,000 | 0.164 |
| 22/04/2024 | 0.157 | 200.800 | 1,800,000 | 400,000 | 0.400 | 900,000 | 0.158 | 900,000 | 0.156 |
| 19/04/2024 | 0.155 | 201.200 | 550,000 | 400,000 | 0.400 | 500,000 | 0.160 | 50,000 | 0.164 |
| 18/04/2024 | 0.138 | 205.400 | 7,400,000 | 850,000 | 0.850 | 3,450,000 | 0.136 | 3,950,000 | 0.136 |
| 17/04/2024 | 0.144 | 203.800 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.147 | 600,000 | 0.148 |
| 16/04/2024 | 0.143 | 205.200 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.145 | 600,000 | 0.141 |
| 15/04/2024 | 0.132 | 208.200 | 1,900,000 | 350,000 | 0.350 | 950,000 | 0.133 | 950,000 | 0.133 |
| 12/04/2024 | 0.125 | 210.200 | 700,000 | 350,000 | 0.350 | 350,000 | 0.123 | 350,000 | 0.118 |
| 11/04/2024 | 0.124 | 211.600 | 1,800,000 | 350,000 | 0.350 | 900,000 | 0.127 | 900,000 | 0.129 |
| 10/04/2024 | 0.125 | 211.400 | 1,900,000 | 350,000 | 0.350 | 950,000 | 0.125 | 950,000 | 0.127 |
| 09/04/2024 | 0.139 | 207.200 | 200,000 | 350,000 | 0.350 | 100,000 | 0.138 | 100,000 | 0.141 |
| 08/04/2024 | 0.159 | 202.000 | 9,200,000 | 350,000 | 0.350 | 4,500,000 | 0.161 | 4,600,000 | 0.161 |
| 05/04/2024 | 0.176 | 197.900 | 1,400,000 | 250,000 | 0.250 | 700,000 | 0.175 | 700,000 | 0.181 |
| 03/04/2024 | 0.176 | 198.200 | 800,000 | 250,000 | 0.250 | 400,000 | 0.178 | 400,000 | 0.178 |
| 02/04/2024 | 0.162 | 202.600 | 1,850,000 | 250,000 | 0.250 | 850,000 | 0.155 | 800,000 | 0.152 |
| 28/03/2024 | 0.165 | 201.600 | 7,800,000 | 300,000 | 0.300 | 3,900,000 | 0.166 | 3,850,000 | 0.167 |
| 27/03/2024 | 0.165 | 202.800 | 3,550,000 | 350,000 | 0.350 | 2,000,000 | 0.132 | 1,100,000 | 0.125 |
| 26/03/2024 | 0.115 | 216.000 | 1,550,000 | 1,250,000 | 1.250 | 650,000 | 0.121 | 900,000 | 0.120 |
| 25/03/2024 | 0.130 | 211.000 | 2,900,000 | 1,000,000 | 1.000 | 1,450,000 | 0.128 | 1,450,000 | 0.127 |
| 22/03/2024 | 0.120 | 214.000 | 1,650,000 | 1,000,000 | 1.000 | 1,050,000 | 0.122 | 600,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |