22427 網易摩利四六購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.041 | 157.000 | 7,910,000 | 43.956 | 1,660,000 | 0.042 | 5,950,000 | 0.040 |
| 13/05/2024 | 0.033 | 154.600 | 990,000 | 42.754 | 990,000 | 0.030 | ||
| 10/05/2024 | 0.032 | 153.300 | 1,720,000 | 42.553 | 1,020,000 | 0.036 | ||
| 09/05/2024 | 0.034 | 154.000 | 1,170,000 | 42.119 | 660,000 | 0.029 | ||
| 08/05/2024 | 0.029 | 151.000 | 6,120,000 | 43.145 | 4,470,000 | 0.033 | 1,550,000 | 0.034 |
| 07/05/2024 | 0.034 | 152.700 | 12,490,000 | 43.085 | 7,010,000 | 0.048 | 3,140,000 | 0.049 |
| 06/05/2024 | 0.064 | 160.700 | 15,300,000 | 44.526 | 4,410,000 | 0.065 | 5,480,000 | 0.066 |
| 03/05/2024 | 0.052 | 157.100 | 27,430,000 | 43.593 | 8,700,000 | 0.055 | 17,760,000 | 0.056 |
| 02/05/2024 | 0.031 | 150.100 | 27,150,000 | 42.750 | 10,460,000 | 0.026 | 15,870,000 | 0.027 |
| 30/04/2024 | 0.033 | 150.300 | 13,480,000 | 42.756 | 3,970,000 | 0.038 | 7,390,000 | 0.041 |
| 29/04/2024 | 0.038 | 151.000 | 46,730,000 | 44.058 | 23,400,000 | 0.044 | 21,630,000 | 0.044 |
| 26/04/2024 | 0.035 | 149.200 | 7,890,000 | 43.678 | 1,310,000 | 0.035 | 6,460,000 | 0.035 |
| 25/04/2024 | 0.030 | 146.600 | 650,000 | 43.918 | 650,000 | 0.037 | ||
| 24/04/2024 | 0.034 | 148.100 | 1,660,000 | 43.800 | 570,000 | 0.033 | 1,090,000 | 0.034 |
| 23/04/2024 | 0.030 | 145.800 | 100,000 | 44.106 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.033 | 146.400 | 200,000 | 44.638 | 150,000 | 0.038 | 50,000 | 0.036 |
| 19/04/2024 | 0.026 | 142.800 | 20,000 | 43.923 | 10,000 | 0.025 | 10,000 | 0.025 |
| 18/04/2024 | 0.027 | 142.900 | 20,000 | 44.044 | 20,000 | 0.027 | ||
| 17/04/2024 | 0.024 | 141.100 | 30,000 | 43.967 | 30,000 | 0.021 | ||
| 16/04/2024 | 0.027 | 142.300 | 340,000 | 44.037 | 250,000 | 0.032 | 90,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |