22431 騰訊瑞銀四六購Ｅ (认购证)
按盘价 
0.097 +0.031 (+46.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.066 | 339.400 | 25,310,000 | 32.973 | 12,100,000 | 0.075 | 12,490,000 | 0.076 |
| 24/04/2024 | 0.081 | 344.200 | 10,900,000 | 32.964 | 6,080,000 | 0.075 | 4,150,000 | 0.073 |
| 23/04/2024 | 0.055 | 332.400 | 7,440,000 | 33.789 | 4,190,000 | 0.047 | 3,080,000 | 0.046 |
| 22/04/2024 | 0.032 | 320.400 | 19,920,000 | 33.372 | 10,170,000 | 0.029 | 9,750,000 | 0.028 |
| 19/04/2024 | 0.015 | 303.800 | 1,400,000 | 33.385 | 1,400,000 | 0.014 | ||
| 18/04/2024 | 0.019 | 304.400 | 1,710,000 | 34.794 | 760,000 | 0.020 | 950,000 | 0.019 |
| 17/04/2024 | 0.015 | 300.800 | 30,000 | 34.127 | 30,000 | 0.014 | ||
| 16/04/2024 | 0.017 | 301.800 | 8,000,000 | 34.427 | 3,970,000 | 0.020 | 4,030,000 | 0.020 |
| 15/04/2024 | 0.020 | 304.400 | 5,680,000 | 34.400 | 2,790,000 | 0.021 | 2,890,000 | 0.021 |
| 12/04/2024 | 0.025 | 309.600 | 4,240,000 | 33.310 | 1,340,000 | 0.032 | 2,800,000 | 0.030 |
| 11/04/2024 | 0.035 | 315.000 | 6,210,000 | 33.931 | 3,090,000 | 0.032 | 3,100,000 | 0.031 |
| 10/04/2024 | 0.035 | 314.200 | 3,650,000 | 34.053 | 2,280,000 | 0.030 | 1,370,000 | 0.029 |
| 09/04/2024 | 0.026 | 305.000 | 13,160,000 | 34.972 | 5,490,000 | 0.025 | 7,420,000 | 0.028 |
| 08/04/2024 | 0.028 | 305.400 | 5,960,000 | 35.267 | 3,080,000 | 0.031 | 2,680,000 | 0.032 |
| 05/04/2024 | 0.038 | 310.000 | 1,270,000 | 35.665 | 910,000 | 0.037 | 360,000 | 0.036 |
| 03/04/2024 | 0.037 | 308.400 | 10,090,000 | 35.613 | 4,900,000 | 0.038 | 4,970,000 | 0.039 |
| 02/04/2024 | 0.042 | 309.200 | 2,890,000 | 36.433 | 1,410,000 | 0.044 | 1,200,000 | 0.042 |
| 28/03/2024 | 0.038 | 303.800 | 7,040,000 | 36.540 | 4,010,000 | 0.041 | 2,790,000 | 0.039 |
| 27/03/2024 | 0.038 | 302.000 | 14,550,000 | 37.107 | 7,670,000 | 0.042 | 6,720,000 | 0.041 |
| 26/03/2024 | 0.036 | 299.400 | 3,010,000 | 37.456 | 1,880,000 | 0.030 | 1,120,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |