22431 腾讯瑞银四六购Ｅ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.081 | 344.200 | 10,900,000 | 450,000 | 0.150 | 6,080,000 | 0.075 | 4,150,000 | 0.073 |
| 23/04/2024 | 0.055 | 332.400 | 7,440,000 | 2,380,000 | 0.790 | 4,190,000 | 0.047 | 3,080,000 | 0.046 |
| 22/04/2024 | 0.032 | 320.400 | 19,920,000 | 3,490,000 | 1.160 | 10,170,000 | 0.029 | 9,750,000 | 0.028 |
| 19/04/2024 | 0.015 | 303.800 | 1,400,000 | 3,910,000 | 1.300 | 1,400,000 | 0.014 | ||
| 18/04/2024 | 0.019 | 304.400 | 1,710,000 | 5,310,000 | 1.770 | 760,000 | 0.020 | 950,000 | 0.019 |
| 17/04/2024 | 0.015 | 300.800 | 30,000 | 5,120,000 | 1.710 | 30,000 | 0.014 | ||
| 16/04/2024 | 0.017 | 301.800 | 8,000,000 | 5,150,000 | 1.720 | 3,970,000 | 0.020 | 4,030,000 | 0.020 |
| 15/04/2024 | 0.020 | 304.400 | 5,680,000 | 5,090,000 | 1.700 | 2,790,000 | 0.021 | 2,890,000 | 0.021 |
| 12/04/2024 | 0.025 | 309.600 | 4,240,000 | 4,990,000 | 1.660 | 1,340,000 | 0.032 | 2,800,000 | 0.030 |
| 11/04/2024 | 0.035 | 315.000 | 6,210,000 | 3,530,000 | 1.180 | 3,090,000 | 0.032 | 3,100,000 | 0.031 |
| 10/04/2024 | 0.035 | 314.200 | 3,650,000 | 3,520,000 | 1.170 | 2,280,000 | 0.030 | 1,370,000 | 0.029 |
| 09/04/2024 | 0.026 | 305.000 | 13,160,000 | 4,430,000 | 1.480 | 5,490,000 | 0.025 | 7,420,000 | 0.028 |
| 08/04/2024 | 0.028 | 305.400 | 5,960,000 | 2,500,000 | 0.830 | 3,080,000 | 0.031 | 2,680,000 | 0.032 |
| 05/04/2024 | 0.038 | 310.000 | 1,270,000 | 2,900,000 | 0.970 | 910,000 | 0.037 | 360,000 | 0.036 |
| 03/04/2024 | 0.037 | 308.400 | 10,090,000 | 3,450,000 | 1.150 | 4,900,000 | 0.038 | 4,970,000 | 0.039 |
| 02/04/2024 | 0.042 | 309.200 | 2,890,000 | 3,380,000 | 1.130 | 1,410,000 | 0.044 | 1,200,000 | 0.042 |
| 28/03/2024 | 0.038 | 303.800 | 7,040,000 | 3,590,000 | 1.200 | 4,010,000 | 0.041 | 2,790,000 | 0.039 |
| 27/03/2024 | 0.038 | 302.000 | 14,550,000 | 4,810,000 | 1.600 | 7,670,000 | 0.042 | 6,720,000 | 0.041 |
| 26/03/2024 | 0.036 | 299.400 | 3,010,000 | 5,760,000 | 1.920 | 1,880,000 | 0.030 | 1,120,000 | 0.028 |
| 25/03/2024 | 0.024 | 288.600 | 2,800,000 | 6,520,000 | 2.170 | 1,900,000 | 0.024 | 900,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |