22431 潍柴花旗六五购Ａ (认购证)
按盘价 
0.415 -0.175 (-29.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.590 | 32.620 | 80,000 | 860,000 | 1.290 | 80,000 | 0.590 | ||
| 27/02/2026 | 0.580 | 32.620 | 100,000 | 780,000 | 1.170 | 100,000 | 0.557 | ||
| 26/02/2026 | 0.650 | 33.340 | 190,000 | 880,000 | 1.320 | 20,000 | 0.650 | 170,000 | 0.640 |
| 25/02/2026 | 0.660 | 33.380 | 260,000 | 730,000 | 1.090 | 260,000 | 0.742 | ||
| 24/02/2026 | 0.730 | 34.140 | 140,000 | 990,000 | 1.480 | 140,000 | 0.721 | ||
| 23/02/2026 | 0.550 | 31.820 | 90,000 | 850,000 | 1.270 | 90,000 | 0.532 | ||
| 20/02/2026 | 0.510 | 31.220 | 130,000 | 940,000 | 1.410 | 20,000 | 0.440 | 110,000 | 0.508 |
| 16/02/2026 | 0.500 | 31.120 | 160,000 | 850,000 | 1.270 | 80,000 | 0.500 | 80,000 | 0.520 |
| 13/02/2026 | 0.460 | 30.560 | 550,000 | 850,000 | 1.270 | 420,000 | 0.465 | 120,000 | 0.491 |
| 12/02/2026 | 0.530 | 31.340 | 1,030,000 | 1,150,000 | 1.720 | 410,000 | 0.504 | 620,000 | 0.534 |
| 11/02/2026 | 0.410 | 29.580 | 2,320,000 | 940,000 | 1.410 | 1,290,000 | 0.409 | 1,020,000 | 0.410 |
| 10/02/2026 | 0.395 | 29.200 | 2,080,000 | 1,210,000 | 1.810 | 1,120,000 | 0.361 | 910,000 | 0.354 |
| 09/02/2026 | 0.325 | 28.160 | 8,550,000 | 1,420,000 | 2.130 | 4,230,000 | 0.338 | 4,320,000 | 0.336 |
| 06/02/2026 | 0.260 | 26.760 | 5,400,000 | 1,330,000 | 1.990 | 2,700,000 | 0.261 | 2,700,000 | 0.261 |
| 05/02/2026 | 0.285 | 27.200 | 6,410,000 | 1,330,000 | 1.990 | 3,130,000 | 0.312 | 3,160,000 | 0.313 |
| 04/02/2026 | 0.365 | 28.540 | 6,770,000 | 1,300,000 | 1.950 | 3,130,000 | 0.347 | 3,440,000 | 0.345 |
| 03/02/2026 | 0.295 | 27.180 | 6,660,000 | 990,000 | 1.480 | 3,380,000 | 0.252 | 3,280,000 | 0.250 |
| 02/02/2026 | 0.203 | 25.380 | 9,680,000 | 1,090,000 | 1.630 | 4,920,000 | 0.237 | 4,720,000 | 0.238 |
| 30/01/2026 | 0.265 | 26.620 | 6,980,000 | 1,290,000 | 1.930 | 3,270,000 | 0.249 | 3,660,000 | 0.250 |
| 29/01/2026 | 0.250 | 26.280 | 2,990,000 | 900,000 | 1.350 | 1,390,000 | 0.248 | 1,600,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |