22439 中芯瑞銀六六購Ｃ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 58.153 | 995,000 | 0.071 | 722,500 | 0.071 | ||
| 13/02/2026 | 0 | 57.113 | 2,090,000 | 0.073 | 2,075,000 | 0.075 | ||
| 12/02/2026 | 0 | 57.696 | 3,930,000 | 0.073 | 3,890,000 | 0.073 | ||
| 11/02/2026 | 0 | 56.643 | 11,862,500 | 0.070 | 9,175,000 | 0.070 | ||
| 10/02/2026 | 0 | 58.260 | 5,440,000 | 0.085 | 5,590,000 | 0.084 | ||
| 09/02/2026 | 0 | 58.955 | 7,037,500 | 0.081 | 6,545,000 | 0.077 | ||
| 06/02/2026 | 0 | 59.075 | 6,967,500 | 0.065 | 6,395,000 | 0.061 | ||
| 05/02/2026 | 0 | 58.385 | 7,772,500 | 0.060 | 7,605,000 | 0.059 | ||
| 04/02/2026 | 0 | 57.627 | 14,192,500 | 0.071 | 14,380,000 | 0.071 | ||
| 03/02/2026 | 0 | 57.233 | 26,160,000 | 0.085 | 28,612,500 | 0.085 | ||
| 02/02/2026 | 0 | 57.774 | 23,975,000 | 0.095 | 27,040,000 | 0.095 | ||
| 30/01/2026 | 0 | 56.846 | 21,500,000 | 0.122 | 22,597,500 | 0.122 | ||
| 29/01/2026 | 0 | 55.195 | 15,187,500 | 0.134 | 16,672,500 | 0.135 | ||
| 28/01/2026 | 0 | 56.102 | 18,995,000 | 0.147 | 16,172,500 | 0.146 | ||
| 27/01/2026 | 0 | 56.508 | 13,605,000 | 0.122 | 15,480,000 | 0.120 | ||
| 26/01/2026 | 0 | 57.291 | 17,002,500 | 0.123 | 17,060,000 | 0.124 | ||
| 23/01/2026 | 0 | 56.226 | 6,997,500 | 0.141 | 6,940,000 | 0.140 | ||
| 22/01/2026 | 0 | 56.328 | 8,592,500 | 0.141 | 8,912,500 | 0.141 | ||
| 21/01/2026 | 0 | 57.237 | 24,157,500 | 0.140 | 14,565,000 | 0.136 | ||
| 20/01/2026 | 0 | 58.335 | 5,497,500 | 0.127 | 17,075,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |