22439 中芯瑞银六六购Ｃ (认购证)
按盘价 
0.150 +0.028 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 71.450 | 2,145,000 | 600,000 | 0.600 | 1,047,500 | 0.125 | 1,097,500 | 0.125 |
| 30/12/2025 | 0.125 | 72.500 | 2,860,000 | 550,000 | 0.550 | 1,370,000 | 0.122 | 1,387,500 | 0.125 |
| 29/12/2025 | 0.105 | 69.550 | 9,442,500 | 532,500 | 0.530 | 4,450,000 | 0.121 | 4,410,000 | 0.121 |
| 24/12/2025 | 0.114 | 71.050 | 3,147,500 | 572,500 | 0.570 | 1,385,000 | 0.118 | 1,562,500 | 0.117 |
| 23/12/2025 | 0.101 | 68.900 | 2,042,500 | 395,000 | 0.400 | 980,000 | 0.104 | 1,022,500 | 0.102 |
| 22/12/2025 | 0.102 | 68.900 | 2,622,500 | 352,500 | 0.350 | 1,240,000 | 0.103 | 1,342,500 | 0.102 |
| 19/12/2025 | 0.079 | 65.050 | 935,000 | 250,000 | 0.250 | 467,500 | 0.080 | 467,500 | 0.080 |
| 18/12/2025 | 0.078 | 64.700 | 1,017,500 | 250,000 | 0.250 | 510,000 | 0.077 | 507,500 | 0.078 |
| 17/12/2025 | 0.079 | 64.750 | 1,272,500 | 252,500 | 0.250 | 635,000 | 0.075 | 637,500 | 0.074 |
| 16/12/2025 | 0.071 | 63.450 | 795,000 | 250,000 | 0.250 | 397,500 | 0.071 | 397,500 | 0.073 |
| 15/12/2025 | 0.080 | 64.700 | 1,270,000 | 250,000 | 0.250 | 560,000 | 0.086 | 710,000 | 0.085 |
| 12/12/2025 | 0.096 | 67.700 | 1,055,000 | 100,000 | 0.100 | 527,500 | 0.095 | 527,500 | 0.094 |
| 11/12/2025 | 0.097 | 67.150 | 1,340,000 | 100,000 | 0.100 | 700,000 | 0.104 | 640,000 | 0.104 |
| 10/12/2025 | 0.110 | 68.700 | 920,000 | 160,000 | 0.160 | 395,000 | 0.105 | 495,000 | 0.104 |
| 09/12/2025 | 0.112 | 68.850 | 2,545,000 | 60,000 | 0.060 | 1,242,500 | 0.119 | 1,282,500 | 0.119 |
| 08/12/2025 | 0.137 | 71.800 | 630,000 | 20,000 | 0.020 | 295,000 | 0.138 | 295,000 | 0.137 |
| 05/12/2025 | 0.125 | 69.750 | 605,000 | 20,000 | 0.020 | 302,500 | 0.125 | 302,500 | 0.125 |
| 04/12/2025 | 0.123 | 69.800 | 655,000 | 20,000 | 0.020 | 327,500 | 0.120 | 327,500 | 0.119 |
| 03/12/2025 | 0.107 | 67.200 | 850,000 | 20,000 | 0.020 | 425,000 | 0.111 | 425,000 | 0.112 |
| 02/12/2025 | 0.118 | 68.650 | 1,560,000 | 20,000 | 0.020 | 780,000 | 0.117 | 780,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |