22441 恒指摩通四六沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 18,230.190 | 10,000 | 39.244 | ||||
| 29/05/2024 | 0.010 | 18,477.010 | 0 | 40.991 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 43.506 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 42.852 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 39.037 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 40.709 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 42.819 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 42.425 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 45.051 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 42.773 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 40.978 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 37.835 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 820,000 | 37.710 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 35.432 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 31.985 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 600,000 | 30.018 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 10,000 | 30.949 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 1,350,000 | 31.357 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 13,950,000 | 29.770 | ||||
| 02/05/2024 | 0.011 | 18,207.130 | 59,120,000 | 28.213 | 16,780,000 | 0.012 | 23,870,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |