22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 5.030 | 0 | 31.924 | ||||
| 22/06/2026 | 0.010 | 5.030 | 400,000 | 31.821 | 400,000 | 0.010 | ||
| 18/06/2026 | 0.010 | 4.950 | 0 | 32.466 | ||||
| 17/06/2026 | 0.011 | 5.040 | 839,000 | 31.660 | 839,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 5.200 | 0 | 31.089 | ||||
| 15/06/2026 | 0.016 | 5.170 | 0 | 31.733 | ||||
| 12/06/2026 | 0.018 | 5.200 | 323,000 | 31.704 | 315,000 | 0.015 | 8,000 | 0.018 |
| 11/06/2026 | 0.012 | 5.080 | 0 | 31.038 | ||||
| 10/06/2026 | 0.012 | 5.070 | 0 | 31.074 | ||||
| 09/06/2026 | 0.012 | 5.020 | 0 | 31.645 | ||||
| 08/06/2026 | 0.012 | 5.020 | 0 | 31.550 | ||||
| 05/06/2026 | 0.013 | 5.040 | 0 | 31.426 | ||||
| 04/06/2026 | 0.013 | 5.020 | 0 | 31.594 | ||||
| 03/06/2026 | 0.013 | 5.040 | 0 | 31.243 | ||||
| 02/06/2026 | 0.015 | 5.050 | 104,000 | 31.755 | 94,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 5.040 | 1,497,000 | 30.657 | 1,497,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 5.020 | 0 | 29.788 | ||||
| 28/05/2026 | 0.010 | 4.920 | 0 | 30.942 | ||||
| 27/05/2026 | 0.010 | 4.990 | 0 | 29.993 | ||||
| 26/05/2026 | 0.010 | 5.030 | 0 | 29.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |