22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.183 | 5.380 | 1,500,000 | 11,000 | 0.028 | 750,000 | 0.183 | 750,000 | 0.182 |
| 04/12/2025 | 0.181 | 5.380 | 1,809,000 | 11,000 | 0.028 | 909,000 | 0.180 | 900,000 | 0.181 |
| 03/12/2025 | 0.180 | 5.330 | 2,180,000 | 20,000 | 0.050 | 1,090,000 | 0.186 | 1,090,000 | 0.187 |
| 02/12/2025 | 0.188 | 5.360 | 2,380,000 | 20,000 | 0.050 | 1,190,000 | 0.193 | 1,190,000 | 0.196 |
| 01/12/2025 | 0.196 | 5.360 | 2,320,000 | 20,000 | 0.050 | 1,160,000 | 0.213 | 1,160,000 | 0.214 |
| 28/11/2025 | 0.221 | 5.500 | 1,220,000 | 20,000 | 0.050 | 610,000 | 0.233 | 610,000 | 0.236 |
| 27/11/2025 | 0.240 | 5.580 | 18,726,000 | 20,000 | 0.050 | 9,353,000 | 0.245 | 9,373,000 | 0.244 |
| 26/11/2025 | 0.228 | 5.560 | 720,000 | 0 | 0.000 | 360,000 | 0.229 | 360,000 | 0.232 |
| 25/11/2025 | 0.229 | 5.550 | 900,000 | 0 | 0.000 | 450,000 | 0.227 | 450,000 | 0.226 |
| 24/11/2025 | 0.222 | 5.490 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.235 | 1,480,000 | 0.235 |
| 21/11/2025 | 0.234 | 5.500 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.246 | 3,880,000 | 0.246 |
| 20/11/2025 | 0.260 | 5.670 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.249 | 2,140,000 | 0.248 |
| 19/11/2025 | 0.238 | 5.550 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.241 | 1,110,000 | 0.240 |
| 18/11/2025 | 0.236 | 5.520 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.245 | 2,170,000 | 0.245 |
| 17/11/2025 | 0.247 | 5.610 | 1,152,000 | 0 | 0.000 | 576,000 | 0.247 | 576,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |