22441 恒指摩通四六沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 230,800,000 | 76.933 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 230,800,000 | 76.933 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 230,800,000 | 76.933 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 820,000 | 230,800,000 | 76.933 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 230,800,000 | 76.933 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 230,800,000 | 76.933 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 600,000 | 230,800,000 | 76.933 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 10,000 | 230,800,000 | 76.933 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 1,350,000 | 230,800,000 | 76.933 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 13,950,000 | 230,800,000 | 76.933 | ||||
| 02/05/2024 | 0.011 | 18,207.130 | 59,120,000 | 230,800,000 | 76.933 | 16,780,000 | 0.012 | 23,870,000 | 0.012 |
| 30/04/2024 | 0.015 | 17,763.030 | 27,840,000 | 223,710,000 | 74.570 | 8,830,000 | 0.016 | 13,990,000 | 0.015 |
| 29/04/2024 | 0.017 | 17,746.910 | 57,090,000 | 218,550,000 | 72.850 | 13,810,000 | 0.016 | 21,040,000 | 0.016 |
| 26/04/2024 | 0.019 | 17,651.150 | 93,340,000 | 211,320,000 | 70.440 | 13,020,000 | 0.020 | 50,050,000 | 0.021 |
| 25/04/2024 | 0.028 | 17,284.540 | 153,960,000 | 174,290,000 | 58.097 | 52,840,000 | 0.026 | 73,080,000 | 0.029 |
| 24/04/2024 | 0.031 | 17,201.270 | 149,270,000 | 154,050,000 | 51.350 | 40,140,000 | 0.032 | 89,800,000 | 0.034 |
| 23/04/2024 | 0.042 | 16,828.930 | 97,320,000 | 104,390,000 | 34.797 | 23,380,000 | 0.046 | 57,790,000 | 0.045 |
| 22/04/2024 | 0.056 | 16,511.690 | 3,452,370,000 | 69,980,000 | 23.327 | 1,704,280,000 | 0.055 | 1,712,540,000 | 0.055 |
| 19/04/2024 | 0.074 | 16,224.140 | 3,247,240,000 | 61,720,000 | 20.573 | 1,599,250,000 | 0.081 | 1,616,380,000 | 0.081 |
| 18/04/2024 | 0.064 | 16,385.870 | 2,044,180,000 | 44,590,000 | 14.863 | 1,006,980,000 | 0.074 | 1,009,230,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |