22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 119.000 | 0 | 92.483 | |||||
| 04/05/2026 | 121.000 | 0 | 93.386 | |||||
| 30/04/2026 | 114.100 | 0 | 86.296 | |||||
| 29/04/2026 | 0 | 81.176 | ||||||
| 28/04/2026 | 0 | 84.755 | ||||||
| 27/04/2026 | 114.600 | 0 | 85.262 | |||||
| 24/04/2026 | 108.100 | 0 | 79.040 | 50,000 | 0.010 | |||
| 23/04/2026 | 93.850 | 0 | 69.048 | |||||
| 22/04/2026 | 99.700 | 0 | 74.059 | |||||
| 21/04/2026 | 95.400 | 0 | 73.243 | 19,865,000 | 0.015 | 19,865,000 | 0.018 | |
| 20/04/2026 | 94.450 | 0 | 75.063 | |||||
| 17/04/2026 | 0 | 73.618 | 105,000 | 0.022 | ||||
| 16/04/2026 | 0 | 74.416 | 280,000 | 0.022 | ||||
| 15/04/2026 | 90.400 | 0 | 74.485 | 525,000 | 0.024 | 525,000 | 0.026 | |
| 14/04/2026 | 90.250 | 0 | 76.287 | 105,000 | 0.028 | |||
| 13/04/2026 | 89.100 | 0 | 76.926 | 670,000 | 0.030 | 670,000 | 0.031 | |
| 10/04/2026 | 92.000 | 0 | 78.231 | 5,000 | 0.029 | |||
| 09/04/2026 | 90.800 | 0 | 78.790 | 120,000 | 0.033 | |||
| 08/04/2026 | 91.000 | 0 | 80.688 | 10,000 | 0.039 | 70,000 | 0.037 | |
| 02/04/2026 | 79.350 | 0 | 75.869 | 365,000 | 0.050 | 365,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |