22442 华虹华泰六七沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.043 | 98.750 | 0 | 55,000 | 0.079 | ||||
| 12/02/2026 | 0.044 | 99.550 | 0 | 55,000 | 0.079 | ||||
| 11/02/2026 | 0.045 | 99.600 | 0 | 55,000 | 0.079 | ||||
| 10/02/2026 | 0.045 | 101.300 | 0 | 55,000 | 0.079 | ||||
| 09/02/2026 | 0.045 | 102.500 | 0 | 55,000 | 0.079 | ||||
| 06/02/2026 | 0.052 | 99.250 | 0 | 55,000 | 0.079 | ||||
| 05/02/2026 | 0.053 | 99.600 | 0 | 55,000 | 0.079 | ||||
| 04/02/2026 | 0.054 | 102.400 | 0 | 55,000 | 0.079 | ||||
| 03/02/2026 | 0.051 | 107.700 | 50,000 | 55,000 | 0.079 | 50,000 | 0.055 | ||
| 02/02/2026 | 0.052 | 103.400 | 10,000 | 105,000 | 0.150 | 10,000 | 0.052 | ||
| 30/01/2026 | 0.039 | 116.500 | 0 | 95,000 | 0.136 | ||||
| 29/01/2026 | 0.039 | 116.200 | 0 | 95,000 | 0.136 | ||||
| 28/01/2026 | 0.033 | 122.700 | 1,000,000 | 95,000 | 0.136 | 500,000 | 0.035 | 500,000 | 0.035 |
| 27/01/2026 | 0.039 | 114.200 | 0 | 95,000 | 0.136 | ||||
| 26/01/2026 | 0.042 | 111.200 | 0 | 95,000 | 0.136 | ||||
| 23/01/2026 | 0.043 | 109.800 | 0 | 95,000 | 0.136 | ||||
| 22/01/2026 | 0.043 | 109.200 | 1,000,000 | 95,000 | 0.136 | 1,000,000 | 0.043 | ||
| 21/01/2026 | 0.047 | 105.800 | 0 | 1,095,000 | 1.564 | ||||
| 20/01/2026 | 0.052 | 100.600 | 1,160,000 | 1,095,000 | 1.564 | 160,000 | 0.052 | 1,000,000 | 0.052 |
| 19/01/2026 | 0.045 | 102.600 | 10,000 | 255,000 | 0.364 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |