22444 永利摩通四六購Ａ (认购证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 8.240 | 0 | 48.217 | |||||
| 14/05/2024 | 8.160 | 0 | 53.208 | |||||
| 13/05/2024 | 8.400 | 0 | 48.688 | 1,680,000 | 0.228 | 1,680,000 | 0.229 | |
| 10/05/2024 | 7.990 | 0 | 50.207 | 340,000 | 0.179 | 340,000 | 0.180 | |
| 09/05/2024 | 8.050 | 0 | 48.898 | 1,714,000 | 0.188 | 1,650,000 | 0.187 | |
| 08/05/2024 | 7.740 | 0 | 50.022 | 1,450,000 | 0.142 | 1,450,000 | 0.140 | |
| 07/05/2024 | 7.670 | 0 | 52.089 | 452,000 | 0.143 | 452,000 | 0.142 | |
| 06/05/2024 | 7.720 | 0 | 50.072 | 1,528,000 | 0.138 | 1,528,000 | 0.137 | |
| 03/05/2024 | 7.780 | 0 | 50.976 | 2,818,000 | 0.158 | 2,868,000 | 0.157 | |
| 02/05/2024 | 7.540 | 0 | 50.006 | 536,000 | 0.123 | 536,000 | 0.125 | |
| 30/04/2024 | 7.310 | 0 | 52.551 | 980,000 | 0.111 | 980,000 | 0.111 | |
| 29/04/2024 | 7.550 | 0 | 51.572 | 1,624,000 | 0.151 | 1,534,000 | 0.150 | |
| 26/04/2024 | 7.570 | 0 | 50.451 | 420,000 | 0.135 | 524,000 | 0.132 | |
| 25/04/2024 | 7.440 | 0 | 50.284 | 688,000 | 0.122 | 688,000 | 0.121 | |
| 24/04/2024 | 7.480 | 0 | 50.913 | 80,000 | 0.129 | 80,000 | 0.128 | |
| 23/04/2024 | 7.470 | 0 | 50.855 | 354,000 | 0.129 | 354,000 | 0.129 | |
| 22/04/2024 | 7.320 | 0 | 51.311 | 608,000 | 0.117 | 608,000 | 0.117 | |
| 19/04/2024 | 7.180 | 0 | 50.498 | 1,270,000 | 0.103 | 1,270,000 | 0.103 | |
| 18/04/2024 | 7.370 | 0 | 51.947 | 680,000 | 0.124 | 680,000 | 0.124 | |
| 17/04/2024 | 7.330 | 0 | 51.637 | 200,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |