22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.081 | 31.660 | 1,020,000 | 86.565 | 400,000 | 0.085 | 620,000 | 0.085 |
| 25/02/2026 | 0.085 | 31.920 | 650,000 | 87.421 | 450,000 | 0.099 | 200,000 | 0.099 |
| 24/02/2026 | 0.100 | 33.000 | 1,000,000 | 90.311 | 400,000 | 0.102 | 600,000 | 0.104 |
| 23/02/2026 | 0.108 | 33.900 | 0 | 90.273 | ||||
| 20/02/2026 | 0.103 | 33.080 | 460,000 | 90.717 | 230,000 | 0.104 | 230,000 | 0.102 |
| 16/02/2026 | 0.106 | 34.240 | 920,000 | 86.784 | 460,000 | 0.106 | 460,000 | 0.106 |
| 13/02/2026 | 0.107 | 33.480 | 2,100,000 | 89.742 | 1,050,000 | 0.114 | 1,050,000 | 0.115 |
| 12/02/2026 | 0.113 | 34.000 | 1,940,000 | 90.225 | 970,000 | 0.115 | 950,000 | 0.115 |
| 11/02/2026 | 0.118 | 34.580 | 2,200,000 | 89.960 | 1,200,000 | 0.116 | 1,000,000 | 0.117 |
| 10/02/2026 | 0.118 | 34.400 | 1,000,000 | 90.534 | 400,000 | 0.123 | 600,000 | 0.122 |
| 09/02/2026 | 0.118 | 34.480 | 1,110,000 | 90.040 | 560,000 | 0.116 | 550,000 | 0.115 |
| 06/02/2026 | 0.112 | 33.720 | 1,100,000 | 89.888 | 550,000 | 0.112 | 550,000 | 0.110 |
| 05/02/2026 | 0.112 | 33.740 | 19,280,000 | 89.639 | 9,580,000 | 0.118 | 9,660,000 | 0.118 |
| 04/02/2026 | 0.106 | 32.140 | 2,250,000 | 93.168 | 1,150,000 | 0.106 | 1,100,000 | 0.106 |
| 03/02/2026 | 0.109 | 32.320 | 1,660,000 | 93.629 | 800,000 | 0.109 | 860,000 | 0.111 |
| 02/02/2026 | 0.112 | 32.660 | 1,350,000 | 93.455 | 750,000 | 0.114 | 600,000 | 0.115 |
| 30/01/2026 | 0.118 | 33.240 | 1,660,000 | 93.300 | 760,000 | 0.123 | 900,000 | 0.126 |
| 29/01/2026 | 0.127 | 34.100 | 1,220,000 | 93.600 | 600,000 | 0.123 | 620,000 | 0.121 |
| 28/01/2026 | 0.122 | 33.500 | 1,100,000 | 93.683 | 550,000 | 0.124 | 550,000 | 0.126 |
| 27/01/2026 | 0.126 | 33.720 | 900,000 | 94.347 | 550,000 | 0.127 | 350,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |