22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.018 | 29.420 | 550,000 | 3,780,000 | 4.725 | 510,000 | 0.018 | 40,000 | 0.020 |
| 04/08/2026 | 0.019 | 29.920 | 0 | 4,250,000 | 5.312 | ||||
| 03/08/2026 | 0.022 | 30.300 | 0 | 4,250,000 | 5.312 | ||||
| 31/07/2026 | 0.024 | 30.780 | 300,000 | 4,250,000 | 5.312 | 300,000 | 0.022 | ||
| 30/07/2026 | 0.025 | 30.620 | 1,990,000 | 3,950,000 | 4.938 | 1,690,000 | 0.027 | 300,000 | 0.026 |
| 29/07/2026 | 0.026 | 31.000 | 850,000 | 5,340,000 | 6.675 | 200,000 | 0.023 | 650,000 | 0.024 |
| 28/07/2026 | 0.018 | 28.900 | 0 | 4,890,000 | 6.112 | ||||
| 27/07/2026 | 0.019 | 29.040 | 0 | 4,890,000 | 6.112 | ||||
| 24/07/2026 | 0.019 | 28.900 | 0 | 4,890,000 | 6.112 | ||||
| 23/07/2026 | 0.021 | 29.180 | 0 | 4,890,000 | 6.112 | ||||
| 22/07/2026 | 0.022 | 29.600 | 0 | 4,890,000 | 6.112 | ||||
| 21/07/2026 | 0.021 | 28.940 | 0 | 4,890,000 | 6.112 | ||||
| 20/07/2026 | 0.021 | 29.100 | 40,000 | 4,890,000 | 6.112 | 20,000 | 0.020 | 20,000 | 0.022 |
| 17/07/2026 | 0.022 | 29.000 | 0 | 4,890,000 | 6.112 | ||||
| 16/07/2026 | 0.025 | 29.620 | 500,000 | 4,890,000 | 6.112 | 500,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 28.440 | 200,000 | 5,390,000 | 6.738 | 200,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 5,190,000 | 6.488 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 5,190,000 | 6.488 | ||||
| 10/07/2026 | 0.013 | 26.020 | 0 | 5,190,000 | 6.488 | ||||
| 09/07/2026 | 0.013 | 25.180 | 0 | 5,190,000 | 6.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |