22446 銀河法巴四十購A (认购证)
实時 按盘价 跌0.058 -0.006 (-9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.06439.600750,00036.432400,0000.067350,0000.067
26/03/20240.06939.8001,350,00036.739650,0000.068680,0000.068
25/03/20240.06539.450900,00036.773450,0000.066450,0000.067
22/03/20240.07039.7506,900,00037.2433,440,0000.0713,410,0000.072
21/03/20240.08040.500610,00036.290560,0000.07850,0000.079
20/03/20240.06439.0001,130,00037.072550,0000.065580,0000.065
19/03/20240.07039.4507,220,00036.9703,510,0000.0723,610,0000.072
18/03/20240.07639.700950,00037.215300,0000.078600,0000.077
15/03/20240.08239.950037.212
14/03/20240.09640.600750,00037.521500,0000.106250,0000.101
13/03/20240.10040.750830,00037.584290,0000.100530,0000.100
12/03/20240.09440.3002,450,00037.7751,010,0000.0821,380,0000.082
11/03/20240.07839.100600,00038.151400,0000.080200,0000.081
08/03/20240.07838.750120,00038.61810,0000.07890,0000.078
07/03/20240.09139.450038.779
06/03/20240.09239.350120,00039.03460,0000.093
05/03/20240.08338.7002,330,00039.1361,100,0000.0821,180,0000.080
04/03/20240.10339.950038.888
01/03/20240.13341.700038.028
29/02/20240.14742.450037.629
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。