日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.064 | 39.600 | 750,000 | 36.432 | 400,000 | 0.067 | 350,000 | 0.067 |
26/03/2024 | 0.069 | 39.800 | 1,350,000 | 36.739 | 650,000 | 0.068 | 680,000 | 0.068 |
25/03/2024 | 0.065 | 39.450 | 900,000 | 36.773 | 450,000 | 0.066 | 450,000 | 0.067 |
22/03/2024 | 0.070 | 39.750 | 6,900,000 | 37.243 | 3,440,000 | 0.071 | 3,410,000 | 0.072 |
21/03/2024 | 0.080 | 40.500 | 610,000 | 36.290 | 560,000 | 0.078 | 50,000 | 0.079 |
20/03/2024 | 0.064 | 39.000 | 1,130,000 | 37.072 | 550,000 | 0.065 | 580,000 | 0.065 |
19/03/2024 | 0.070 | 39.450 | 7,220,000 | 36.970 | 3,510,000 | 0.072 | 3,610,000 | 0.072 |
18/03/2024 | 0.076 | 39.700 | 950,000 | 37.215 | 300,000 | 0.078 | 600,000 | 0.077 |
15/03/2024 | 0.082 | 39.950 | 0 | 37.212 | ||||
14/03/2024 | 0.096 | 40.600 | 750,000 | 37.521 | 500,000 | 0.106 | 250,000 | 0.101 |
13/03/2024 | 0.100 | 40.750 | 830,000 | 37.584 | 290,000 | 0.100 | 530,000 | 0.100 |
12/03/2024 | 0.094 | 40.300 | 2,450,000 | 37.775 | 1,010,000 | 0.082 | 1,380,000 | 0.082 |
11/03/2024 | 0.078 | 39.100 | 600,000 | 38.151 | 400,000 | 0.080 | 200,000 | 0.081 |
08/03/2024 | 0.078 | 38.750 | 120,000 | 38.618 | 10,000 | 0.078 | 90,000 | 0.078 |
07/03/2024 | 0.091 | 39.450 | 0 | 38.779 | ||||
06/03/2024 | 0.092 | 39.350 | 120,000 | 39.034 | 60,000 | 0.093 | ||
05/03/2024 | 0.083 | 38.700 | 2,330,000 | 39.136 | 1,100,000 | 0.082 | 1,180,000 | 0.080 |
04/03/2024 | 0.103 | 39.950 | 0 | 38.888 | ||||
01/03/2024 | 0.133 | 41.700 | 0 | 38.028 | ||||
29/02/2024 | 0.147 | 42.450 | 0 | 37.629 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |