22446 银河法巴四十购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.024 | 34.050 | 1,150,000 | ||||||
| 17/04/2024 | 0.023 | 34.200 | 1,920,000 | 7,240,000 | 18.100 | 540,000 | 0.024 | 1,380,000 | 0.024 |
| 16/04/2024 | 0.035 | 36.800 | 8,650,000 | 6,400,000 | 16.000 | 3,530,000 | 0.042 | 5,120,000 | 0.040 |
| 15/04/2024 | 0.051 | 38.700 | 4,710,000 | 4,810,000 | 12.025 | 2,000,000 | 0.049 | 2,610,000 | 0.048 |
| 12/04/2024 | 0.060 | 39.800 | 3,200,000 | 4,200,000 | 10.500 | 950,000 | 0.065 | 2,250,000 | 0.062 |
| 11/04/2024 | 0.070 | 40.600 | 4,840,000 | 2,900,000 | 7.250 | 2,280,000 | 0.069 | 2,560,000 | 0.068 |
| 10/04/2024 | 0.075 | 40.900 | 2,720,000 | 2,620,000 | 6.550 | 1,200,000 | 0.072 | 1,420,000 | 0.070 |
| 09/04/2024 | 0.077 | 40.850 | 2,000,000 | 2,400,000 | 6.000 | 2,000,000 | 0.078 | ||
| 08/04/2024 | 0.072 | 40.600 | 2,900,000 | 400,000 | 1.000 | 1,450,000 | 0.066 | 1,450,000 | 0.065 |
| 05/04/2024 | 0.073 | 40.600 | 0 | 400,000 | 1.000 | ||||
| 03/04/2024 | 0.073 | 40.600 | 0 | 400,000 | 1.000 | ||||
| 02/04/2024 | 0.077 | 41.000 | 50,000 | 400,000 | 1.000 | 50,000 | 0.074 | ||
| 28/03/2024 | 0.058 | 39.300 | 400,000 | 450,000 | 1.125 | 100,000 | 0.062 | 200,000 | 0.061 |
| 27/03/2024 | 0.064 | 39.600 | 750,000 | 350,000 | 0.875 | 400,000 | 0.067 | 350,000 | 0.067 |
| 26/03/2024 | 0.069 | 39.800 | 1,350,000 | 400,000 | 1.000 | 650,000 | 0.068 | 680,000 | 0.068 |
| 25/03/2024 | 0.065 | 39.450 | 900,000 | 370,000 | 0.925 | 450,000 | 0.066 | 450,000 | 0.067 |
| 22/03/2024 | 0.070 | 39.750 | 6,900,000 | 370,000 | 0.925 | 3,440,000 | 0.071 | 3,410,000 | 0.072 |
| 21/03/2024 | 0.080 | 40.500 | 610,000 | 400,000 | 1.000 | 560,000 | 0.078 | 50,000 | 0.079 |
| 20/03/2024 | 0.064 | 39.000 | 1,130,000 | 910,000 | 2.275 | 550,000 | 0.065 | 580,000 | 0.065 |
| 19/03/2024 | 0.070 | 39.450 | 7,220,000 | 880,000 | 2.200 | 3,510,000 | 0.072 | 3,610,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |