22450 九倉麥銀五一購Ａ (认购证)
按盘价 
0.209 +0.032 (+18.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.177 | 26.700 | 520,000 | 44.027 | 260,000 | 0.174 | 260,000 | 0.165 |
| 16/05/2024 | 0.158 | 26.250 | 705,000 | 43.777 | 320,000 | 0.164 | 385,000 | 0.164 |
| 14/05/2024 | 0.150 | 25.950 | 100,000 | 43.858 | 50,000 | 0.150 | 50,000 | 0.154 |
| 13/05/2024 | 0.133 | 25.550 | 200,000 | 43.443 | 100,000 | 0.129 | 100,000 | 0.130 |
| 10/05/2024 | 0.119 | 24.950 | 400,000 | 43.657 | 200,000 | 0.115 | 200,000 | 0.115 |
| 09/05/2024 | 0.118 | 24.850 | 500,000 | 43.775 | 250,000 | 0.122 | 250,000 | 0.123 |
| 08/05/2024 | 0.115 | 24.650 | 100,000 | 43.998 | 50,000 | 0.135 | 50,000 | 0.138 |
| 07/05/2024 | 0.144 | 25.500 | 360,000 | 44.065 | 180,000 | 0.139 | 180,000 | 0.138 |
| 06/05/2024 | 0.143 | 25.450 | 80,000 | 44.035 | 40,000 | 0.148 | 40,000 | 0.152 |
| 03/05/2024 | 0.143 | 25.450 | 165,000 | 43.740 | 80,000 | 0.147 | 85,000 | 0.145 |
| 02/05/2024 | 0.127 | 25.050 | 1,040,000 | 43.373 | 520,000 | 0.124 | 520,000 | 0.124 |
| 30/04/2024 | 0.141 | 25.300 | 100,000 | 43.795 | 50,000 | 0.140 | 50,000 | 0.143 |
| 29/04/2024 | 0.132 | 24.750 | 900,000 | 44.604 | 450,000 | 0.137 | 450,000 | 0.138 |
| 26/04/2024 | 0.137 | 25.150 | 840,000 | 43.515 | 420,000 | 0.141 | 420,000 | 0.142 |
| 25/04/2024 | 0.132 | 25.100 | 420,000 | 43.096 | 210,000 | 0.130 | 210,000 | 0.134 |
| 24/04/2024 | 0.140 | 25.150 | 660,000 | 43.616 | 330,000 | 0.133 | 330,000 | 0.138 |
| 23/04/2024 | 0.133 | 24.850 | 1,400,000 | 43.734 | 700,000 | 0.137 | 700,000 | 0.137 |
| 22/04/2024 | 0.129 | 24.550 | 100,000 | 44.207 | 50,000 | 0.138 | 50,000 | 0.127 |
| 19/04/2024 | 0.118 | 24.250 | 810,000 | 43.749 | 410,000 | 0.115 | 400,000 | 0.112 |
| 18/04/2024 | 0.121 | 24.300 | 895,000 | 43.813 | 505,000 | 0.133 | 390,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |