22450 九仓麦银五一购Ａ (认购证)
按盘价 
0.067 +0.019 (+39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.048 | 23.250 | 705,000 | 170,000 | 0.425 | 365,000 | 0.056 | 340,000 | 0.074 |
| 30/05/2024 | 0.073 | 24.250 | 1,120,000 | 195,000 | 0.488 | 560,000 | 0.079 | 560,000 | 0.085 |
| 29/05/2024 | 0.100 | 25.100 | 1,320,000 | 195,000 | 0.488 | 620,000 | 0.101 | 700,000 | 0.103 |
| 28/05/2024 | 0.122 | 25.700 | 700,000 | 115,000 | 0.288 | 350,000 | 0.128 | 350,000 | 0.127 |
| 27/05/2024 | 0.119 | 25.650 | 1,305,000 | 115,000 | 0.288 | 685,000 | 0.116 | 620,000 | 0.114 |
| 24/05/2024 | 0.124 | 25.750 | 1,380,000 | 180,000 | 0.450 | 620,000 | 0.132 | 720,000 | 0.135 |
| 23/05/2024 | 0.185 | 27.150 | 560,000 | 80,000 | 0.200 | 280,000 | 0.175 | 280,000 | 0.172 |
| 22/05/2024 | 0.169 | 26.650 | 920,000 | 80,000 | 0.200 | 460,000 | 0.172 | 460,000 | 0.167 |
| 21/05/2024 | 0.158 | 26.450 | 340,000 | 80,000 | 0.200 | 170,000 | 0.170 | 170,000 | 0.176 |
| 20/05/2024 | 0.209 | 27.500 | 1,380,000 | 80,000 | 0.200 | 690,000 | 0.195 | 690,000 | 0.191 |
| 17/05/2024 | 0.177 | 26.700 | 520,000 | 80,000 | 0.200 | 260,000 | 0.174 | 260,000 | 0.165 |
| 16/05/2024 | 0.158 | 26.250 | 705,000 | 80,000 | 0.200 | 320,000 | 0.164 | 385,000 | 0.164 |
| 14/05/2024 | 0.150 | 25.950 | 100,000 | 15,000 | 0.038 | 50,000 | 0.150 | 50,000 | 0.154 |
| 13/05/2024 | 0.133 | 25.550 | 200,000 | 15,000 | 0.038 | 100,000 | 0.129 | 100,000 | 0.130 |
| 10/05/2024 | 0.119 | 24.950 | 400,000 | 15,000 | 0.038 | 200,000 | 0.115 | 200,000 | 0.115 |
| 09/05/2024 | 0.118 | 24.850 | 500,000 | 15,000 | 0.038 | 250,000 | 0.122 | 250,000 | 0.123 |
| 08/05/2024 | 0.115 | 24.650 | 100,000 | 15,000 | 0.038 | 50,000 | 0.135 | 50,000 | 0.138 |
| 07/05/2024 | 0.144 | 25.500 | 360,000 | 15,000 | 0.038 | 180,000 | 0.139 | 180,000 | 0.138 |
| 06/05/2024 | 0.143 | 25.450 | 80,000 | 15,000 | 0.038 | 40,000 | 0.148 | 40,000 | 0.152 |
| 03/05/2024 | 0.143 | 25.450 | 165,000 | 15,000 | 0.038 | 80,000 | 0.147 | 85,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |