22451 阿里法興六四購Ｃ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 142.800 | 307,250,000 | 42.655 | ||||
| 30/12/2025 | 0.050 | 144.500 | 82,780,000 | 42.644 | 39,520,000 | 0.049 | 40,270,000 | 0.049 |
| 29/12/2025 | 0.048 | 143.300 | 130,730,000 | 42.893 | 59,580,000 | 0.055 | 66,610,000 | 0.055 |
| 24/12/2025 | 0.056 | 146.000 | 51,990,000 | 42.164 | 23,260,000 | 0.057 | 26,380,000 | 0.057 |
| 23/12/2025 | 0.060 | 147.200 | 56,960,000 | 42.096 | 28,450,000 | 0.062 | 27,510,000 | 0.062 |
| 22/12/2025 | 0.059 | 146.400 | 479,340,000 | 42.385 | 235,540,000 | 0.060 | 240,650,000 | 0.060 |
| 19/12/2025 | 0.059 | 145.300 | 738,170,000 | 42.947 | 367,340,000 | 0.057 | 368,140,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 551,580,000 | 42.568 | 273,920,000 | 0.054 | 276,930,000 | 0.054 |
| 17/12/2025 | 0.061 | 146.000 | 558,000,000 | 42.563 | 278,350,000 | 0.056 | 279,260,000 | 0.056 |
| 16/12/2025 | 0.056 | 144.200 | 434,670,000 | 42.444 | 216,460,000 | 0.056 | 217,380,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 7,000,000 | 42.790 | 3,160,000 | 0.077 | 3,840,000 | 0.076 |
| 12/12/2025 | 0.086 | 154.100 | 3,680,000 | 40.991 | 2,360,000 | 0.082 | 1,260,000 | 0.083 |
| 11/12/2025 | 0.080 | 150.600 | 4,440,000 | 42.772 | 1,440,000 | 0.087 | 3,000,000 | 0.085 |
| 10/12/2025 | 0.090 | 153.200 | 2,920,000 | 42.759 | 1,360,000 | 0.087 | 1,330,000 | 0.086 |
| 09/12/2025 | 0.084 | 150.900 | 4,870,000 | 43.365 | 2,250,000 | 0.095 | 2,620,000 | 0.094 |
| 08/12/2025 | 0.095 | 153.400 | 3,210,000 | 43.686 | 1,700,000 | 0.098 | 1,430,000 | 0.097 |
| 05/12/2025 | 0.100 | 155.000 | 11,010,000 | 42.835 | 5,230,000 | 0.099 | 5,360,000 | 0.100 |
| 04/12/2025 | 0.101 | 154.400 | 12,260,000 | 43.591 | 6,100,000 | 0.099 | 5,840,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 7,990,000 | 44.012 | 2,840,000 | 0.103 | 4,920,000 | 0.102 |
| 02/12/2025 | 0.115 | 157.000 | 8,340,000 | 44.022 | 4,550,000 | 0.119 | 3,790,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |