22451 阿里法兴六四购Ｃ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.055 | 155.400 | 30,900,000 | 34,760,000 | 11.587 | 15,040,000 | 0.056 | 7,680,000 | 0.057 |
| 12/02/2026 | 0.067 | 158.600 | 10,160,000 | 42,120,000 | 14.040 | 6,510,000 | 0.062 | 50,000 | 0.062 |
| 11/02/2026 | 0.072 | 160.100 | 2,320,000 | 48,580,000 | 16.193 | 40,000 | 0.072 | 810,000 | 0.082 |
| 10/02/2026 | 0.076 | 160.500 | 11,980,000 | 47,810,000 | 15.937 | 7,040,000 | 0.079 | ||
| 09/02/2026 | 0.070 | 157.900 | 18,110,000 | 40,770,000 | 13.590 | 2,450,000 | 0.068 | 10,720,000 | 0.069 |
| 06/02/2026 | 0.059 | 155.000 | 29,520,000 | 32,500,000 | 10.833 | 18,240,000 | 0.059 | 4,710,000 | 0.061 |
| 05/02/2026 | 0.075 | 159.600 | 43,400,000 | 46,030,000 | 15.343 | 20,370,000 | 0.064 | 9,570,000 | 0.063 |
| 04/02/2026 | 0.076 | 159.500 | 29,030,000 | 56,830,000 | 18.943 | 10,990,000 | 0.074 | 10,570,000 | 0.075 |
| 03/02/2026 | 0.083 | 161.000 | 41,090,000 | 57,250,000 | 19.083 | 15,900,000 | 0.087 | 19,820,000 | 0.075 |
| 02/02/2026 | 0.093 | 163.300 | 23,480,000 | 53,330,000 | 17.777 | 4,890,000 | 0.095 | 14,700,000 | 0.098 |
| 30/01/2026 | 0.122 | 169.200 | 26,570,000 | 43,520,000 | 14.507 | 21,380,000 | 0.122 | 3,490,000 | 0.122 |
| 29/01/2026 | 0.146 | 173.300 | 4,300,000 | 61,410,000 | 20.470 | 2,460,000 | 0.134 | ||
| 28/01/2026 | 0.143 | 173.500 | 23,060,000 | 63,870,000 | 21.290 | 5,080,000 | 0.130 | 2,800,000 | 0.139 |
| 27/01/2026 | 0.128 | 169.900 | 37,300,000 | 66,150,000 | 22.050 | 5,340,000 | 0.113 | 19,110,000 | 0.118 |
| 26/01/2026 | 0.110 | 165.200 | 70,840,000 | 52,380,000 | 17.460 | 36,150,000 | 0.112 | 27,290,000 | 0.111 |
| 23/01/2026 | 0.128 | 168.500 | 20,300,000 | 61,240,000 | 20.413 | 1,950,000 | 0.130 | 5,420,000 | 0.129 |
| 22/01/2026 | 0.105 | 164.800 | 23,520,000 | 57,770,000 | 19.257 | 13,930,000 | 0.105 | 5,900,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 49,860,000 | 65,800,000 | 21.933 | 17,790,000 | 0.092 | 18,170,000 | 0.092 |
| 20/01/2026 | 0.086 | 159.700 | 89,870,000 | 65,420,000 | 21.807 | 63,100,000 | 0.091 | 22,610,000 | 0.089 |
| 19/01/2026 | 0.091 | 160.400 | 35,450,000 | 105,910,000 | 35.303 | 19,350,000 | 0.094 | 12,160,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |