22453 騰訊摩利四六沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 339.400 | 0 | 48.315 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 50.050 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 46.085 | ||||
| 22/04/2024 | 0.013 | 320.400 | 0 | 41.895 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 35.413 | ||||
| 18/04/2024 | 0.013 | 304.400 | 100,000 | 35.373 | 100,000 | 0.013 | ||
| 17/04/2024 | 0.018 | 300.800 | 280,000 | 36.130 | 280,000 | 0.019 | ||
| 16/04/2024 | 0.018 | 301.800 | 1,135,000 | 36.253 | 850,000 | 0.017 | 285,000 | 0.016 |
| 15/04/2024 | 0.014 | 304.400 | 240,000 | 35.152 | 40,000 | 0.014 | ||
| 12/04/2024 | 0.012 | 309.600 | 1,020,000 | 35.176 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.012 | 315.000 | 190,000 | 36.647 | 190,000 | 0.012 | ||
| 10/04/2024 | 0.010 | 314.200 | 225,000 | 35.035 | 205,000 | 0.010 | ||
| 09/04/2024 | 0.012 | 305.000 | 260,000 | 33.060 | 50,000 | 0.012 | ||
| 08/04/2024 | 0.014 | 305.400 | 1,110,000 | 33.951 | 1,100,000 | 0.013 | 10,000 | 0.014 |
| 05/04/2024 | 0.013 | 310.000 | 60,000 | 34.325 | 60,000 | 0.014 | ||
| 03/04/2024 | 0.015 | 308.400 | 430,000 | 34.357 | 330,000 | 0.015 | 100,000 | 0.015 |
| 02/04/2024 | 0.016 | 309.200 | 260,000 | 34.863 | 50,000 | 0.016 | 210,000 | 0.015 |
| 28/03/2024 | 0.021 | 303.800 | 4,595,000 | 34.114 | 1,995,000 | 0.022 | 2,300,000 | 0.021 |
| 27/03/2024 | 0.024 | 302.000 | 4,155,000 | 34.334 | 1,645,000 | 0.024 | 2,365,000 | 0.025 |
| 26/03/2024 | 0.027 | 299.400 | 2,575,000 | 34.152 | 50,000 | 0.032 | 2,415,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |