22453 中化法巴六九購Ａ (认购证)
按盘价 
0.325 -0.050 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 5.450 | 926,000 | 28.870 | 80,000 | 0.362 | 386,000 | 0.389 |
| 28/01/2026 | 0.370 | 5.450 | 1,016,000 | 28.503 | 318,000 | 0.379 | 164,000 | 0.343 |
| 27/01/2026 | 0.285 | 5.260 | 584,000 | 28.180 | 242,000 | 0.284 | 108,000 | 0.289 |
| 26/01/2026 | 0.285 | 5.260 | 24,272,000 | 28.115 | 11,976,000 | 0.275 | 11,770,000 | 0.273 |
| 23/01/2026 | 0.226 | 5.110 | 1,446,000 | 27.697 | 464,000 | 0.223 | 448,000 | 0.231 |
| 22/01/2026 | 0.244 | 5.150 | 27,174,000 | 27.897 | 11,788,000 | 0.232 | 14,182,000 | 0.231 |
| 21/01/2026 | 0.208 | 4.980 | 5,570,000 | 29.321 | 2,660,000 | 0.206 | 2,910,000 | 0.208 |
| 20/01/2026 | 0.192 | 4.920 | 7,000,000 | 29.437 | 3,500,000 | 0.188 | 3,500,000 | 0.189 |
| 19/01/2026 | 0.196 | 4.950 | 1,932,000 | 28.994 | 880,000 | 0.196 | 1,052,000 | 0.195 |
| 16/01/2026 | 0.150 | 4.790 | 3,124,000 | 28.735 | 1,440,000 | 0.153 | 1,684,000 | 0.154 |
| 15/01/2026 | 0.174 | 4.830 | 2,462,000 | 29.731 | 1,296,000 | 0.178 | 1,166,000 | 0.178 |
| 14/01/2026 | 0.166 | 4.820 | 3,894,000 | 29.257 | 1,800,000 | 0.156 | 2,044,000 | 0.154 |
| 13/01/2026 | 0.124 | 4.650 | 0 | 29.123 | ||||
| 12/01/2026 | 0.128 | 4.620 | 0 | 30.036 | ||||
| 09/01/2026 | 0.151 | 4.690 | 1,200,000 | 30.393 | 600,000 | 0.151 | 600,000 | 0.154 |
| 08/01/2026 | 0.146 | 4.670 | 0 | 30.325 | ||||
| 07/01/2026 | 0.154 | 4.740 | 0 | 29.462 | ||||
| 06/01/2026 | 0.144 | 4.700 | 0 | 29.466 | ||||
| 05/01/2026 | 0.121 | 4.610 | 16,000 | 29.222 | 16,000 | 0.121 | ||
| 02/01/2026 | 0.142 | 4.700 | 0 | 29.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |