22453 腾讯摩利四六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.013 | 304.400 | 100,000 | 2,790,000 | 2.847 | 100,000 | 0.013 | ||
| 17/04/2024 | 0.018 | 300.800 | 280,000 | 2,690,000 | 2.745 | 280,000 | 0.019 | ||
| 16/04/2024 | 0.018 | 301.800 | 1,135,000 | 2,970,000 | 3.031 | 850,000 | 0.017 | 285,000 | 0.016 |
| 15/04/2024 | 0.014 | 304.400 | 240,000 | 3,535,000 | 3.607 | 40,000 | 0.014 | ||
| 12/04/2024 | 0.012 | 309.600 | 1,020,000 | 3,575,000 | 3.648 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.012 | 315.000 | 190,000 | 4,575,000 | 4.668 | 190,000 | 0.012 | ||
| 10/04/2024 | 0.010 | 314.200 | 225,000 | 4,765,000 | 4.862 | 205,000 | 0.010 | ||
| 09/04/2024 | 0.012 | 305.000 | 260,000 | 4,970,000 | 5.071 | 50,000 | 0.012 | ||
| 08/04/2024 | 0.014 | 305.400 | 1,110,000 | 5,020,000 | 5.122 | 1,100,000 | 0.013 | 10,000 | 0.014 |
| 05/04/2024 | 0.013 | 310.000 | 60,000 | 6,110,000 | 6.235 | 60,000 | 0.014 | ||
| 03/04/2024 | 0.015 | 308.400 | 430,000 | 6,050,000 | 6.173 | 330,000 | 0.015 | 100,000 | 0.015 |
| 02/04/2024 | 0.016 | 309.200 | 260,000 | 6,280,000 | 6.408 | 50,000 | 0.016 | 210,000 | 0.015 |
| 28/03/2024 | 0.021 | 303.800 | 4,595,000 | 6,120,000 | 6.245 | 1,995,000 | 0.022 | 2,300,000 | 0.021 |
| 27/03/2024 | 0.024 | 302.000 | 4,155,000 | 5,815,000 | 5.934 | 1,645,000 | 0.024 | 2,365,000 | 0.025 |
| 26/03/2024 | 0.027 | 299.400 | 2,575,000 | 5,095,000 | 5.199 | 50,000 | 0.032 | 2,415,000 | 0.029 |
| 25/03/2024 | 0.039 | 288.600 | 730,000 | 2,730,000 | 2.786 | 315,000 | 0.042 | 375,000 | 0.043 |
| 22/03/2024 | 0.041 | 288.800 | 3,675,000 | 2,670,000 | 2.724 | 2,650,000 | 0.046 | 790,000 | 0.047 |
| 21/03/2024 | 0.039 | 291.200 | 24,295,000 | 4,530,000 | 4.622 | 12,585,000 | 0.037 | 10,865,000 | 0.036 |
| 20/03/2024 | 0.048 | 288.800 | 6,410,000 | 6,250,000 | 6.378 | 1,115,000 | 0.050 | 3,865,000 | 0.052 |
| 19/03/2024 | 0.055 | 285.000 | 4,870,000 | 3,500,000 | 3.571 | 3,265,000 | 0.052 | 1,605,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |