22455 騰訊摩利四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 380.200 | 0 | 63.211 | ||||
| 27/05/2024 | 0.010 | 377.400 | 0 | 62.201 | ||||
| 24/05/2024 | 0.010 | 377.000 | 0 | 60.985 | ||||
| 23/05/2024 | 0.010 | 381.800 | 0 | 61.648 | ||||
| 22/05/2024 | 0.010 | 384.400 | 0 | 61.831 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 61.274 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 63.236 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 61.510 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 61.565 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 57.883 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 56.844 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 54.500 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 53.977 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 51.957 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 52.624 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 53.268 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 51.335 | ||||
| 02/05/2024 | 0.010 | 357.000 | 5,000 | 50.276 | ||||
| 30/04/2024 | 0.012 | 343.800 | 0 | 48.381 | ||||
| 29/04/2024 | 0.012 | 344.200 | 0 | 48.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |