22455 阿里法巴六五购Ｄ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.026 | 147.100 | 1,300,000 | 2,310,000 | 3.300 | 585,000 | 0.029 | 620,000 | 0.030 |
| 16/02/2026 | 0.044 | 154.700 | 3,595,000 | 2,275,000 | 3.250 | 1,685,000 | 0.042 | 1,710,000 | 0.041 |
| 13/02/2026 | 0.050 | 155.400 | 8,110,000 | 2,250,000 | 3.214 | 3,950,000 | 0.049 | 3,990,000 | 0.049 |
| 12/02/2026 | 0.058 | 158.600 | 100,000 | 2,210,000 | 3.157 | 100,000 | 0.059 | ||
| 11/02/2026 | 0.065 | 160.100 | 545,000 | 2,310,000 | 3.300 | 240,000 | 0.072 | 270,000 | 0.071 |
| 10/02/2026 | 0.068 | 160.500 | 4,705,000 | 2,280,000 | 3.257 | 1,740,000 | 0.070 | 1,725,000 | 0.067 |
| 09/02/2026 | 0.062 | 157.900 | 13,520,000 | 2,295,000 | 3.279 | 6,560,000 | 0.062 | 6,690,000 | 0.062 |
| 06/02/2026 | 0.053 | 155.000 | 5,025,000 | 2,165,000 | 3.093 | 4,955,000 | 0.055 | 70,000 | 0.054 |
| 05/02/2026 | 0.063 | 159.600 | 440,000 | 7,050,000 | 10.071 | 220,000 | 0.057 | 220,000 | 0.056 |
| 04/02/2026 | 0.070 | 159.500 | 640,000 | 7,050,000 | 10.071 | 270,000 | 0.071 | 320,000 | 0.071 |
| 03/02/2026 | 0.073 | 161.000 | 785,000 | 7,000,000 | 10.000 | 375,000 | 0.066 | 310,000 | 0.070 |
| 02/02/2026 | 0.082 | 163.300 | 990,000 | 7,065,000 | 10.093 | 525,000 | 0.090 | 370,000 | 0.093 |
| 30/01/2026 | 0.108 | 169.200 | 270,000 | 7,220,000 | 10.314 | 170,000 | 0.110 | ||
| 29/01/2026 | 0.131 | 173.300 | 155,000 | 7,050,000 | 10.071 | 155,000 | 0.126 | ||
| 28/01/2026 | 0.133 | 173.500 | 1,320,000 | 7,205,000 | 10.293 | 580,000 | 0.126 | 500,000 | 0.130 |
| 27/01/2026 | 0.114 | 169.900 | 715,000 | 7,285,000 | 10.407 | 270,000 | 0.104 | 435,000 | 0.108 |
| 26/01/2026 | 0.100 | 165.200 | 1,620,000 | 7,120,000 | 10.171 | 760,000 | 0.106 | 860,000 | 0.103 |
| 23/01/2026 | 0.116 | 168.500 | 7,360,000 | 7,020,000 | 10.029 | 3,105,000 | 0.115 | 3,145,000 | 0.115 |
| 22/01/2026 | 0.092 | 164.800 | 120,000 | 6,980,000 | 9.971 | 100,000 | 0.090 | 20,000 | 0.093 |
| 21/01/2026 | 0.089 | 163.200 | 540,000 | 7,060,000 | 10.086 | 310,000 | 0.088 | 210,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |